2021-10-23T04:06:03.757Z|I-OCEAN7-304-1214551|  25.99  14.522  40.574  33.270 1503.5530     0.0    0.00 10:22:01.54M
2021-10-23T04:06:08.812Z|I-OCEAN7-304-1214551|  25.99  14.523  40.571  33.268 1503.5503     0.0    0.00 10:22:06.59M
2021-10-23T04:06:13.863Z|I-OCEAN7-304-1214551|  26.03  14.523  40.569  33.265 1503.5490     0.0    0.00 10:22:11.65M
2021-10-23T04:06:18.918Z|I-OCEAN7-304-1214551|  26.03  14.523  40.566  33.262 1503.5466     0.0    0.00 10:22:16.69M
2021-10-23T04:06:23.973Z|I-OCEAN7-304-1214551|  26.05  14.523  40.563  33.260 1503.5448     0.0    0.00 10:22:21.75M
2021-10-23T04:06:29.028Z|I-OCEAN7-304-1214551|  26.11  14.524  40.560  33.257 1503.5431     0.0    0.00 10:22:26.81M
2021-10-23T04:06:34.083Z|I-OCEAN7-304-1214551|  26.05  14.524  40.558  33.255 1503.5402     0.0    0.00 10:22:31.86M
2021-10-23T04:06:39.134Z|I-OCEAN7-304-1214551|  26.07  14.524  40.573  33.268 1503.5573     0.0    0.00 10:22:36.91M
2021-10-23T04:06:44.194Z|I-OCEAN7-304-1214551|  26.10  14.524  40.573  33.268 1503.5575     0.0    0.00 10:22:41.96M
2021-10-23T04:06:49.244Z|I-OCEAN7-304-1214551|  26.10  14.524  40.572  33.267 1503.5571     0.0    0.00 10:22:47.04M
2021-10-23T04:06:54.299Z|I-OCEAN7-304-1214551|  26.04  14.525  40.631  33.320 1503.6194     0.0    0.00 10:22:52.09M
2021-10-23T04:06:59.355Z|I-OCEAN7-304-1214551|  26.08  14.525  40.630  33.320 1503.6200     0.0    0.00 10:22:57.14M