2021-10-23T04:03:01.794Z|I-OCEAN7-304-1214551|  26.05  14.525  40.449  33.154 1503.4253     0.0    0.00 10:18:59.57M
2021-10-23T04:03:06.849Z|I-OCEAN7-304-1214551|  26.11  14.524  40.448  33.154 1503.4247     0.0    0.00 10:19:04.62M
2021-10-23T04:03:11.900Z|I-OCEAN7-304-1214551|  26.11  14.524  40.448  33.154 1503.4236     0.0    0.00 10:19:09.67M
2021-10-23T04:03:16.955Z|I-OCEAN7-304-1214551|  26.07  14.524  40.448  33.154 1503.4227     0.0    0.00 10:19:14.73M
2021-10-23T04:03:22.010Z|I-OCEAN7-304-1214551|  26.00  14.524  40.448  33.154 1503.4219     0.0    0.00 10:19:19.78M
2021-10-23T04:03:27.065Z|I-OCEAN7-304-1214551|  26.08  14.524  40.448  33.154 1503.4238     0.0    0.00 10:19:24.83M
2021-10-23T04:03:32.121Z|I-OCEAN7-304-1214551|  26.02  14.524  40.448  33.153 1503.4227     0.0    0.00 10:19:29.89M
2021-10-23T04:03:37.176Z|I-OCEAN7-304-1214551|  26.09  14.524  40.447  33.153 1503.4233     0.0    0.00 10:19:34.94M
2021-10-23T04:03:42.226Z|I-OCEAN7-304-1214551|  26.03  14.524  40.447  33.153 1503.4211     0.0    0.00 10:19:40.01M
2021-10-23T04:03:47.281Z|I-OCEAN7-304-1214551|  26.03  14.524  40.451  33.157 1503.4257     0.0    0.00 10:19:45.07M
2021-10-23T04:03:52.342Z|I-OCEAN7-304-1214551|  26.03  14.524  40.462  33.167 1503.4369     0.0    0.00 10:19:50.12M
2021-10-23T04:03:57.392Z|I-OCEAN7-304-1214551|  26.10  14.523  40.463  33.168 1503.4384     0.0    0.00 10:19:55.18M