2021-10-23T04:01:00.489Z|I-OCEAN7-304-1214551|  25.93  14.522  40.549  33.247 1503.5250     0.0    0.00 10:16:58.26M
2021-10-23T04:01:05.539Z|I-OCEAN7-304-1214551|  25.99  14.522  40.540  33.239 1503.5165     0.0    0.00 10:17:03.32M
2021-10-23T04:01:10.594Z|I-OCEAN7-304-1214551|  25.98  14.523  40.523  33.223 1503.4982     0.0    0.00 10:17:08.37M
2021-10-23T04:01:15.650Z|I-OCEAN7-304-1214551|  25.98  14.523  40.507  33.209 1503.4816     0.0    0.00 10:17:13.42M
2021-10-23T04:01:20.700Z|I-OCEAN7-304-1214551|  26.00  14.523  40.479  33.183 1503.4518     0.0    0.00 10:17:18.47M
2021-10-23T04:01:25.760Z|I-OCEAN7-304-1214551|  26.00  14.522  40.478  33.183 1503.4508     0.0    0.00 10:17:23.53M
2021-10-23T04:01:30.810Z|I-OCEAN7-304-1214551|  26.00  14.522  40.477  33.182 1503.4493     0.0    0.00 10:17:28.58M
2021-10-23T04:01:35.865Z|I-OCEAN7-304-1214551|  26.03  14.522  40.476  33.182 1503.4482     0.0    0.00 10:17:33.63M
2021-10-23T04:01:40.921Z|I-OCEAN7-304-1214551|  26.04  14.522  40.475  33.180 1503.4474     0.0    0.00 10:17:38.69M
2021-10-23T04:01:45.976Z|I-OCEAN7-304-1214551|  26.04  14.522  40.474  33.179 1503.4469     0.0    0.00 10:17:43.74M
2021-10-23T04:01:51.031Z|I-OCEAN7-304-1214551|  26.05  14.523  40.472  33.177 1503.4462     0.0    0.00 10:17:48.79M
2021-10-23T04:01:56.131Z|I-OCEAN7-304-1214551|  26.06  14.523  40.471  33.176 1503.4456     0.0    0.00 10:17:53.85M