2021-10-23T03:59:04.234Z|I-OCEAN7-304-1214551|  25.89  14.521  40.430  33.140 1503.3937     0.0    0.00 10:15:02.01M
2021-10-23T03:59:09.289Z|I-OCEAN7-304-1214551|  25.89  14.521  40.429  33.139 1503.3925     0.0    0.00 10:15:07.06M
2021-10-23T03:59:14.344Z|I-OCEAN7-304-1214551|  25.96  14.521  40.429  33.139 1503.3929     0.0    0.00 10:15:12.11M
2021-10-23T03:59:19.395Z|I-OCEAN7-304-1214551|  26.01  14.520  40.428  33.139 1503.3927     0.0    0.00 10:15:17.17M
2021-10-23T03:59:24.450Z|I-OCEAN7-304-1214551|  26.00  14.520  40.428  33.139 1503.3915     0.0    0.00 10:15:22.22M
2021-10-23T03:59:29.505Z|I-OCEAN7-304-1214551|  25.99  14.520  40.427  33.138 1503.3909     0.0    0.00 10:15:27.27M
2021-10-23T03:59:34.560Z|I-OCEAN7-304-1214551|  25.99  14.520  40.426  33.137 1503.3895     0.0    0.00 10:15:32.33M
2021-10-23T03:59:39.616Z|I-OCEAN7-304-1214551|  25.99  14.520  40.425  33.136 1503.3881     0.0    0.00 10:15:37.38M
2021-10-23T03:59:44.671Z|I-OCEAN7-304-1214551|  25.95  14.520  40.424  33.136 1503.3862     0.0    0.00 10:15:42.44M
2021-10-23T03:59:49.721Z|I-OCEAN7-304-1214551|  25.92  14.520  40.423  33.135 1503.3844     0.0    0.00 10:15:47.49M
2021-10-23T03:59:54.781Z|I-OCEAN7-304-1214551|  25.97  14.519  40.422  33.134 1503.3839     0.0    0.00 10:15:52.54M
2021-10-23T03:59:59.831Z|I-OCEAN7-304-1214551|  26.05  14.520  40.422  33.133 1503.3855     0.0    0.00 10:15:57.60M