2021-10-23T03:59:04.234Z|I-OCEAN7-304-1214551| 25.89 14.521 40.430 33.140 1503.3937 0.0 0.00 10:15:02.01M 2021-10-23T03:59:09.289Z|I-OCEAN7-304-1214551| 25.89 14.521 40.429 33.139 1503.3925 0.0 0.00 10:15:07.06M 2021-10-23T03:59:14.344Z|I-OCEAN7-304-1214551| 25.96 14.521 40.429 33.139 1503.3929 0.0 0.00 10:15:12.11M 2021-10-23T03:59:19.395Z|I-OCEAN7-304-1214551| 26.01 14.520 40.428 33.139 1503.3927 0.0 0.00 10:15:17.17M 2021-10-23T03:59:24.450Z|I-OCEAN7-304-1214551| 26.00 14.520 40.428 33.139 1503.3915 0.0 0.00 10:15:22.22M 2021-10-23T03:59:29.505Z|I-OCEAN7-304-1214551| 25.99 14.520 40.427 33.138 1503.3909 0.0 0.00 10:15:27.27M 2021-10-23T03:59:34.560Z|I-OCEAN7-304-1214551| 25.99 14.520 40.426 33.137 1503.3895 0.0 0.00 10:15:32.33M 2021-10-23T03:59:39.616Z|I-OCEAN7-304-1214551| 25.99 14.520 40.425 33.136 1503.3881 0.0 0.00 10:15:37.38M 2021-10-23T03:59:44.671Z|I-OCEAN7-304-1214551| 25.95 14.520 40.424 33.136 1503.3862 0.0 0.00 10:15:42.44M 2021-10-23T03:59:49.721Z|I-OCEAN7-304-1214551| 25.92 14.520 40.423 33.135 1503.3844 0.0 0.00 10:15:47.49M 2021-10-23T03:59:54.781Z|I-OCEAN7-304-1214551| 25.97 14.519 40.422 33.134 1503.3839 0.0 0.00 10:15:52.54M 2021-10-23T03:59:59.831Z|I-OCEAN7-304-1214551| 26.05 14.520 40.422 33.133 1503.3855 0.0 0.00 10:15:57.60M