2021-10-23T03:57:02.929Z|I-OCEAN7-304-1214551|  25.97  14.511  40.474  33.188 1503.4208     0.0    0.00 10:13:00.68M
2021-10-23T03:57:07.984Z|I-OCEAN7-304-1214551|  25.86  14.511  40.457  33.173 1503.4012     0.0    0.00 10:13:05.74M
2021-10-23T03:57:13.034Z|I-OCEAN7-304-1214551|  25.90  14.511  40.455  33.171 1503.4003     0.0    0.00 10:13:10.79M
2021-10-23T03:57:18.089Z|I-OCEAN7-304-1214551|  25.97  14.512  40.455  33.171 1503.4017     0.0    0.00 10:13:15.84M
2021-10-23T03:57:23.145Z|I-OCEAN7-304-1214551|  25.99  14.512  40.455  33.171 1503.4022     0.0    0.00 10:13:20.90M
2021-10-23T03:57:28.200Z|I-OCEAN7-304-1214551|  25.99  14.512  40.442  33.159 1503.3896     0.0    0.00 10:13:25.95M
2021-10-23T03:57:33.250Z|I-OCEAN7-304-1214551|  25.97  14.513  40.440  33.156 1503.3881     0.0    0.00 10:13:31.02M
2021-10-23T03:57:38.310Z|I-OCEAN7-304-1214551|  25.97  14.513  40.438  33.154 1503.3864     0.0    0.00 10:13:36.07M
2021-10-23T03:57:43.360Z|I-OCEAN7-304-1214551|  25.91  14.513  40.435  33.151 1503.3833     0.0    0.00 10:13:41.13M
2021-10-23T03:57:48.416Z|I-OCEAN7-304-1214551|  25.92  14.514  40.433  33.149 1503.3818     0.0    0.00 10:13:46.18M
2021-10-23T03:57:53.471Z|I-OCEAN7-304-1214551|  25.93  14.514  40.431  33.147 1503.3809     0.0    0.00 10:13:51.24M
2021-10-23T03:57:58.526Z|I-OCEAN7-304-1214551|  25.93  14.515  40.430  33.145 1503.3805     0.0    0.00 10:13:56.29M