2021-10-23T03:55:01.618Z|I-OCEAN7-304-1214551|  25.92  14.505  40.409  33.134 1503.3374     0.0    0.00 10:10:59.37M
2021-10-23T03:55:06.674Z|I-OCEAN7-304-1214551|  26.00  14.506  40.408  33.133 1503.3386     0.0    0.00 10:11:04.43M
2021-10-23T03:55:11.729Z|I-OCEAN7-304-1214551|  25.98  14.506  40.407  33.132 1503.3385     0.0    0.00 10:11:09.48M
2021-10-23T03:55:16.784Z|I-OCEAN7-304-1214551|  25.98  14.506  40.406  33.131 1503.3378     0.0    0.00 10:11:14.54M
2021-10-23T03:55:21.839Z|I-OCEAN7-304-1214551|  25.91  14.507  40.484  33.201 1503.4199     0.0    0.00 10:11:19.59M
2021-10-23T03:55:26.890Z|I-OCEAN7-304-1214551|  25.95  14.507  40.478  33.196 1503.4152     0.0    0.00 10:11:24.64M
2021-10-23T03:55:31.945Z|I-OCEAN7-304-1214551|  25.95  14.507  40.463  33.182 1503.3997     0.0    0.00 10:11:29.70M
2021-10-23T03:55:37.000Z|I-OCEAN7-304-1214551|  25.90  14.507  40.449  33.169 1503.3850     0.0    0.00 10:11:34.75M
2021-10-23T03:55:42.055Z|I-OCEAN7-304-1214551|  25.89  14.508  40.448  33.167 1503.3848     0.0    0.00 10:11:39.80M
2021-10-23T03:55:47.110Z|I-OCEAN7-304-1214551|  25.88  14.509  40.433  33.153 1503.3702     0.0    0.00 10:11:44.86M
2021-10-23T03:55:52.161Z|I-OCEAN7-304-1214551|  25.95  14.509  40.431  33.151 1503.3710     0.0    0.00 10:11:49.91M
2021-10-23T03:55:57.216Z|I-OCEAN7-304-1214551|  25.86  14.509  40.429  33.149 1503.3679     0.0    0.00 10:11:54.96M