2021-10-23T03:53:00.308Z|I-OCEAN7-304-1214551| 25.86 14.502 40.424 33.151 1503.3445 0.0 0.00 10:08:58.09M 2021-10-23T03:53:05.363Z|I-OCEAN7-304-1214551| 25.91 14.502 40.424 33.151 1503.3464 0.0 0.00 10:09:03.12M 2021-10-23T03:53:10.419Z|I-OCEAN7-304-1214551| 25.96 14.502 40.424 33.151 1503.3480 0.0 0.00 10:09:08.17M 2021-10-23T03:53:15.474Z|I-OCEAN7-304-1214551| 25.97 14.503 40.424 33.150 1503.3485 0.0 0.00 10:09:13.23M 2021-10-23T03:53:20.529Z|I-OCEAN7-304-1214551| 25.98 14.503 40.424 33.150 1503.3485 0.0 0.00 10:09:18.28M 2021-10-23T03:53:25.584Z|I-OCEAN7-304-1214551| 25.97 14.503 40.423 33.149 1503.3484 0.0 0.00 10:09:23.34M 2021-10-23T03:53:30.640Z|I-OCEAN7-304-1214551| 25.93 14.504 40.422 33.147 1503.3479 0.0 0.00 10:09:28.39M 2021-10-23T03:53:35.695Z|I-OCEAN7-304-1214551| 25.88 14.504 40.435 33.159 1503.3616 0.0 0.00 10:09:33.45M 2021-10-23T03:53:40.745Z|I-OCEAN7-304-1214551| 25.90 14.504 40.434 33.158 1503.3622 0.0 0.00 10:09:38.50M 2021-10-23T03:53:45.800Z|I-OCEAN7-304-1214551| 25.90 14.505 40.433 33.157 1503.3618 0.0 0.00 10:09:43.55M 2021-10-23T03:53:50.855Z|I-OCEAN7-304-1214551| 25.91 14.505 40.432 33.156 1503.3611 0.0 0.00 10:09:48.60M 2021-10-23T03:53:55.911Z|I-OCEAN7-304-1214551| 25.96 14.505 40.431 33.154 1503.3616 0.0 0.00 10:09:53.66M