2021-10-23T03:50:03.405Z|I-OCEAN7-304-1214551|  25.85  14.496  40.572  33.291 1503.4907     0.0    0.00 10:06:01.15M
2021-10-23T03:50:08.461Z|I-OCEAN7-304-1214551|  25.82  14.496  40.571  33.290 1503.4886     0.0    0.00 10:06:06.21M
2021-10-23T03:50:13.511Z|I-OCEAN7-304-1214551|  25.84  14.496  40.569  33.289 1503.4877     0.0    0.00 10:06:11.26M
2021-10-23T03:50:18.566Z|I-OCEAN7-304-1214551|  25.87  14.496  40.568  33.287 1503.4871     0.0    0.00 10:06:16.31M
2021-10-23T03:50:23.621Z|I-OCEAN7-304-1214551|  25.82  14.497  40.547  33.267 1503.4645     0.0    0.00 10:06:21.37M
2021-10-23T03:50:28.677Z|I-OCEAN7-304-1214551|  25.82  14.497  40.545  33.265 1503.4628     0.0    0.00 10:06:26.42M
2021-10-23T03:50:33.732Z|I-OCEAN7-304-1214551|  25.87  14.497  40.543  33.263 1503.4624     0.0    0.00 10:06:31.47M
2021-10-23T03:50:38.787Z|I-OCEAN7-304-1214551|  25.89  14.498  40.529  33.251 1503.4491     0.0    0.00 10:06:36.53M
2021-10-23T03:50:43.842Z|I-OCEAN7-304-1214551|  25.88  14.498  40.513  33.236 1503.4318     0.0    0.00 10:06:41.58M
2021-10-23T03:50:48.898Z|I-OCEAN7-304-1214551|  25.90  14.498  40.496  33.220 1503.4148     0.0    0.00 10:06:46.64M
2021-10-23T03:50:53.948Z|I-OCEAN7-304-1214551|  25.89  14.498  40.483  33.208 1503.4010     0.0    0.00 10:06:51.69M
2021-10-23T03:50:59.003Z|I-OCEAN7-304-1214551|  25.89  14.499  40.482  33.207 1503.4004     0.0    0.00 10:06:56.74M