2021-10-23T03:48:02.095Z|I-OCEAN7-304-1214551|  25.85  14.494  40.461  33.192 1503.3669     0.0    0.00 10:03:59.83M
2021-10-23T03:48:07.150Z|I-OCEAN7-304-1214551|  25.85  14.495  40.459  33.189 1503.3667     0.0    0.00 10:04:04.88M
2021-10-23T03:48:12.206Z|I-OCEAN7-304-1214551|  25.86  14.495  40.458  33.187 1503.3668     0.0    0.00 10:04:09.93M
2021-10-23T03:48:17.261Z|I-OCEAN7-304-1214551|  25.86  14.496  40.456  33.186 1503.3666     0.0    0.00 10:04:15.01M
2021-10-23T03:48:22.316Z|I-OCEAN7-304-1214551|  25.86  14.496  40.455  33.184 1503.3649     0.0    0.00 10:04:20.06M
2021-10-23T03:48:27.366Z|I-OCEAN7-304-1214551|  25.84  14.496  40.453  33.183 1503.3632     0.0    0.00 10:04:25.11M
2021-10-23T03:48:32.427Z|I-OCEAN7-304-1214551|  25.84  14.496  40.452  33.181 1503.3615     0.0    0.00 10:04:30.17M
2021-10-23T03:48:37.482Z|I-OCEAN7-304-1214551|  25.91  14.496  40.451  33.180 1503.3623     0.0    0.00 10:04:35.22M
2021-10-23T03:48:42.532Z|I-OCEAN7-304-1214551|  25.90  14.497  40.523  33.246 1503.4406     0.0    0.00 10:04:40.28M
2021-10-23T03:48:47.587Z|I-OCEAN7-304-1214551|  25.87  14.497  40.524  33.246 1503.4412     0.0    0.00 10:04:45.33M
2021-10-23T03:48:52.637Z|I-OCEAN7-304-1214551|  25.87  14.497  40.655  33.366 1503.5817     0.0    0.00 10:04:50.38M
2021-10-23T03:48:57.698Z|I-OCEAN7-304-1214551|  25.87  14.497  40.661  33.372 1503.5886     0.0    0.00 10:04:55.43M