2021-10-23T03:46:00.790Z|I-OCEAN7-304-1214551|  25.83  14.482  40.695  33.415 1503.5908     0.0    0.00 10:01:58.52M
2021-10-23T03:46:05.845Z|I-OCEAN7-304-1214551|  25.78  14.483  40.663  33.386 1503.5568     0.0    0.00 10:02:03.58M
2021-10-23T03:46:10.900Z|I-OCEAN7-304-1214551|  25.82  14.483  40.639  33.364 1503.5326     0.0    0.00 10:02:08.63M
2021-10-23T03:46:15.956Z|I-OCEAN7-304-1214551|  25.77  14.483  40.595  33.324 1503.4860     0.0    0.00 10:02:13.68M
2021-10-23T03:46:21.006Z|I-OCEAN7-304-1214551|  25.85  14.484  40.573  33.303 1503.4641     0.0    0.00 10:02:18.74M
2021-10-23T03:46:26.061Z|I-OCEAN7-304-1214551|  25.84  14.484  40.562  33.293 1503.4531     0.0    0.00 10:02:23.79M
2021-10-23T03:46:31.116Z|I-OCEAN7-304-1214551|  25.83  14.484  40.561  33.291 1503.4515     0.0    0.00 10:02:28.84M
2021-10-23T03:46:36.172Z|I-OCEAN7-304-1214551|  25.72  14.484  40.559  33.289 1503.4480     0.0    0.00 10:02:33.90M
2021-10-23T03:46:41.227Z|I-OCEAN7-304-1214551|  25.77  14.485  40.539  33.271 1503.4290     0.0    0.00 10:02:38.95M
2021-10-23T03:46:46.282Z|I-OCEAN7-304-1214551|  25.82  14.485  40.520  33.253 1503.4089     0.0    0.00 10:02:44.02M
2021-10-23T03:46:51.332Z|I-OCEAN7-304-1214551|  25.80  14.485  40.503  33.237 1503.3921     0.0    0.00 10:02:49.08M
2021-10-23T03:46:56.387Z|I-OCEAN7-304-1214551|  25.79  14.486  40.502  33.236 1503.3914     0.0    0.00 10:02:54.13M