2021-10-23T03:44:04.535Z|I-OCEAN7-304-1214551| 25.76 14.481 40.763 33.479 1503.6611 0.0 0.00 10:00:02.27M 2021-10-23T03:44:09.590Z|I-OCEAN7-304-1214551| 25.77 14.481 40.812 33.524 1503.7140 0.0 0.00 10:00:07.32M 2021-10-23T03:44:14.645Z|I-OCEAN7-304-1214551| 25.77 14.481 40.835 33.545 1503.7384 0.0 0.00 10:00:12.37M 2021-10-23T03:44:19.701Z|I-OCEAN7-304-1214551| 25.78 14.481 40.836 33.546 1503.7388 0.0 0.00 10:00:17.43M 2021-10-23T03:44:24.751Z|I-OCEAN7-304-1214551| 25.77 14.481 40.836 33.547 1503.7394 0.0 0.00 10:00:22.48M 2021-10-23T03:44:29.811Z|I-OCEAN7-304-1214551| 25.80 14.481 40.837 33.548 1503.7402 0.0 0.00 10:00:27.53M 2021-10-23T03:44:34.861Z|I-OCEAN7-304-1214551| 25.73 14.481 40.839 33.549 1503.7405 0.0 0.00 10:00:32.59M 2021-10-23T03:44:39.916Z|I-OCEAN7-304-1214551| 25.78 14.481 40.840 33.550 1503.7421 0.0 0.00 10:00:37.64M 2021-10-23T03:44:44.972Z|I-OCEAN7-304-1214551| 25.78 14.481 40.840 33.551 1503.7429 0.0 0.00 10:00:42.70M 2021-10-23T03:44:50.027Z|I-OCEAN7-304-1214551| 25.78 14.481 40.841 33.552 1503.7438 0.0 0.00 10:00:47.75M 2021-10-23T03:44:55.082Z|I-OCEAN7-304-1214551| 25.82 14.480 40.842 33.553 1503.7445 0.0 0.00 10:00:52.80M