2021-10-23T03:42:03.230Z|I-OCEAN7-304-1214551|  25.73  14.474  40.514  33.257 1503.3785     0.0    0.00 09:58:00.94M
2021-10-23T03:42:08.285Z|I-OCEAN7-304-1214551|  25.82  14.475  40.512  33.255 1503.3783     0.0    0.00 09:58:06.02M
2021-10-23T03:42:13.335Z|I-OCEAN7-304-1214551|  25.82  14.475  40.510  33.253 1503.3762     0.0    0.00 09:58:11.07M
2021-10-23T03:42:18.390Z|I-OCEAN7-304-1214551|  25.74  14.475  40.509  33.251 1503.3746     0.0    0.00 09:58:16.12M
2021-10-23T03:42:23.541Z|I-OCEAN7-304-1214551|  25.75  14.476  40.508  33.250 1503.3748     0.0    0.00 09:58:21.17M
2021-10-23T03:42:28.501Z|I-OCEAN7-304-1214551|  25.74  14.476  40.507  33.249 1503.3751     0.0    0.00 09:58:26.32M
2021-10-23T03:42:33.556Z|I-OCEAN7-304-1214551|  25.74  14.477  40.506  33.248 1503.3754     0.0    0.00 09:58:31.28M
2021-10-23T03:42:38.606Z|I-OCEAN7-304-1214551|  25.67  14.477  40.505  33.247 1503.3743     0.0    0.00 09:58:36.34M
2021-10-23T03:42:43.661Z|I-OCEAN7-304-1214551|  25.77  14.478  40.504  33.245 1503.3759     0.0    0.00 09:58:41.39M
2021-10-23T03:42:48.717Z|I-OCEAN7-304-1214551|  25.75  14.478  40.503  33.244 1503.3751     0.0    0.00 09:58:46.44M
2021-10-23T03:42:53.772Z|I-OCEAN7-304-1214551|  25.75  14.478  40.502  33.242 1503.3737     0.0    0.00 09:58:51.50M
2021-10-23T03:42:58.827Z|I-OCEAN7-304-1214551|  25.75  14.479  40.500  33.240 1503.3724     0.0    0.00 09:58:56.55M