2021-10-23T03:37:05.017Z|I-OCEAN7-304-1214551| 25.66 14.469 40.368 33.127 1503.2084 0.0 0.00 09:53:02.72M 2021-10-23T03:37:10.067Z|I-OCEAN7-304-1214551| 25.66 14.469 40.367 33.126 1503.2078 0.0 0.00 09:53:07.77M 2021-10-23T03:37:15.122Z|I-OCEAN7-304-1214551| 25.68 14.469 40.365 33.125 1503.2068 0.0 0.00 09:53:12.83M 2021-10-23T03:37:20.177Z|I-OCEAN7-304-1214551| 25.60 14.469 40.364 33.124 1503.2043 0.0 0.00 09:53:17.88M 2021-10-23T03:37:25.232Z|I-OCEAN7-304-1214551| 25.70 14.469 40.362 33.122 1503.2048 0.0 0.00 09:53:22.93M 2021-10-23T03:37:30.288Z|I-OCEAN7-304-1214551| 25.70 14.469 40.437 33.191 1503.2843 0.0 0.00 09:53:28.01M 2021-10-23T03:37:35.343Z|I-OCEAN7-304-1214551| 25.65 14.469 40.437 33.191 1503.2832 0.0 0.00 09:53:33.06M 2021-10-23T03:37:40.393Z|I-OCEAN7-304-1214551| 25.70 14.469 40.428 33.182 1503.2742 0.0 0.00 09:53:38.11M 2021-10-23T03:37:45.448Z|I-OCEAN7-304-1214551| 25.69 14.469 40.414 33.170 1503.2589 0.0 0.00 09:53:43.17M 2021-10-23T03:37:50.503Z|I-OCEAN7-304-1214551| 25.69 14.469 40.399 33.156 1503.2427 0.0 0.00 09:53:48.22M 2021-10-23T03:37:55.559Z|I-OCEAN7-304-1214551| 25.70 14.469 40.397 33.155 1503.2408 0.0 0.00 09:53:53.27M