2021-10-23T03:35:03.706Z|I-OCEAN7-304-1214551|  25.58  14.469  40.341  33.103 1503.1780     0.0    0.00 09:51:01.41M
2021-10-23T03:35:08.762Z|I-OCEAN7-304-1214551|  25.61  14.469  40.341  33.103 1503.1785     0.0    0.00 09:51:06.47M
2021-10-23T03:35:13.817Z|I-OCEAN7-304-1214551|  25.68  14.469  40.340  33.103 1503.1794     0.0    0.00 09:51:11.52M
2021-10-23T03:35:18.872Z|I-OCEAN7-304-1214551|  25.62  14.469  40.340  33.102 1503.1776     0.0    0.00 09:51:16.57M
2021-10-23T03:35:23.927Z|I-OCEAN7-304-1214551|  25.67  14.469  40.339  33.101 1503.1774     0.0    0.00 09:51:21.63M
2021-10-23T03:35:28.977Z|I-OCEAN7-304-1214551|  25.67  14.469  40.312  33.077 1503.1477     0.0    0.00 09:51:26.68M
2021-10-23T03:35:34.033Z|I-OCEAN7-304-1214551|  25.65  14.468  40.312  33.077 1503.1477     0.0    0.00 09:51:31.73M
2021-10-23T03:35:39.088Z|I-OCEAN7-304-1214551|  25.65  14.468  40.313  33.078 1503.1478     0.0    0.00 09:51:36.79M
2021-10-23T03:35:44.143Z|I-OCEAN7-304-1214551|  25.61  14.468  40.365  33.126 1503.2015     0.0    0.00 09:51:41.84M
2021-10-23T03:35:49.193Z|I-OCEAN7-304-1214551|  25.61  14.468  40.403  33.161 1503.2423     0.0    0.00 09:51:46.89M
2021-10-23T03:35:54.253Z|I-OCEAN7-304-1214551|  25.61  14.467  40.403  33.161 1503.2421     0.0    0.00 09:51:51.95M
2021-10-23T03:35:59.304Z|I-OCEAN7-304-1214551|  25.66  14.467  40.403  33.161 1503.2423     0.0    0.00 09:51:57.02M