2021-10-23T03:33:02.401Z|I-OCEAN7-304-1214551|  25.58  14.466  40.348  33.113 1503.1797     0.0    0.00 09:49:00.11M
2021-10-23T03:33:07.451Z|I-OCEAN7-304-1214551|  25.57  14.466  40.349  33.113 1503.1802     0.0    0.00 09:49:05.16M
2021-10-23T03:33:12.506Z|I-OCEAN7-304-1214551|  25.55  14.466  40.350  33.114 1503.1807     0.0    0.00 09:49:10.21M
2021-10-23T03:33:17.567Z|I-OCEAN7-304-1214551|  25.53  14.466  40.350  33.114 1503.1813     0.0    0.00 09:49:15.27M
2021-10-23T03:33:22.617Z|I-OCEAN7-304-1214551|  25.56  14.466  40.351  33.115 1503.1825     0.0    0.00 09:49:20.32M
2021-10-23T03:33:27.672Z|I-OCEAN7-304-1214551|  25.64  14.466  40.352  33.115 1503.1844     0.0    0.00 09:49:25.37M
2021-10-23T03:33:32.727Z|I-OCEAN7-304-1214551|  25.64  14.466  40.351  33.115 1503.1842     0.0    0.00 09:49:30.43M
2021-10-23T03:33:37.783Z|I-OCEAN7-304-1214551|  25.64  14.466  40.351  33.115 1503.1832     0.0    0.00 09:49:35.48M
2021-10-23T03:33:42.838Z|I-OCEAN7-304-1214551|  25.63  14.466  40.350  33.114 1503.1821     0.0    0.00 09:49:40.53M
2021-10-23T03:33:47.888Z|I-OCEAN7-304-1214551|  25.63  14.465  40.352  33.116 1503.1833     0.0    0.00 09:49:45.59M
2021-10-23T03:33:52.943Z|I-OCEAN7-304-1214551|  25.63  14.465  40.364  33.127 1503.1959     0.0    0.00 09:49:50.64M
2021-10-23T03:33:57.998Z|I-OCEAN7-304-1214551|  25.63  14.466  40.365  33.127 1503.1976     0.0    0.00 09:49:55.70M