2021-10-23T03:31:01.091Z|I-OCEAN7-304-1214551|  25.57  14.465  40.591  33.336 1503.4379     0.0    0.00 09:46:58.78M
2021-10-23T03:31:06.146Z|I-OCEAN7-304-1214551|  25.57  14.465  40.602  33.345 1503.4485     0.0    0.00 09:47:03.83M
2021-10-23T03:31:11.201Z|I-OCEAN7-304-1214551|  25.59  14.465  40.603  33.347 1503.4497     0.0    0.00 09:47:08.89M
2021-10-23T03:31:16.256Z|I-OCEAN7-304-1214551|  25.59  14.465  40.603  33.347 1503.4501     0.0    0.00 09:47:13.94M
2021-10-23T03:31:21.306Z|I-OCEAN7-304-1214551|  25.61  14.465  40.587  33.332 1503.4336     0.0    0.00 09:47:19.01M
2021-10-23T03:31:26.367Z|I-OCEAN7-304-1214551|  25.61  14.465  40.587  33.332 1503.4324     0.0    0.00 09:47:24.07M
2021-10-23T03:31:31.417Z|I-OCEAN7-304-1214551|  25.58  14.464  40.556  33.304 1503.3983     0.0    0.00 09:47:29.12M
2021-10-23T03:31:36.472Z|I-OCEAN7-304-1214551|  25.58  14.464  40.556  33.304 1503.3977     0.0    0.00 09:47:34.17M
2021-10-23T03:31:41.532Z|I-OCEAN7-304-1214551|  25.58  14.464  40.510  33.262 1503.3485     0.0    0.00 09:47:39.23M
2021-10-23T03:31:46.583Z|I-OCEAN7-304-1214551|  25.60  14.464  40.487  33.241 1503.3257     0.0    0.00 09:47:44.28M
2021-10-23T03:31:51.638Z|I-OCEAN7-304-1214551|  25.60  14.465  40.454  33.211 1503.2910     0.0    0.00 09:47:49.34M
2021-10-23T03:31:56.693Z|I-OCEAN7-304-1214551|  25.61  14.465  40.430  33.189 1503.2655     0.0    0.00 09:47:54.39M