2021-10-23T03:29:04.841Z|I-OCEAN7-304-1214551|  25.56  14.467  40.350  33.112 1503.1844     0.0    0.00 09:45:02.53M
2021-10-23T03:29:09.891Z|I-OCEAN7-304-1214551|  25.53  14.467  40.348  33.111 1503.1820     0.0    0.00 09:45:07.58M
2021-10-23T03:29:14.946Z|I-OCEAN7-304-1214551|  25.57  14.467  40.347  33.110 1503.1810     0.0    0.00 09:45:12.63M
2021-10-23T03:29:20.006Z|I-OCEAN7-304-1214551|  25.57  14.467  40.346  33.109 1503.1794     0.0    0.00 09:45:17.69M
2021-10-23T03:29:25.056Z|I-OCEAN7-304-1214551|  25.51  14.467  40.344  33.108 1503.1766     0.0    0.00 09:45:22.74M
2021-10-23T03:29:30.112Z|I-OCEAN7-304-1214551|  25.59  14.467  40.343  33.107 1503.1769     0.0    0.00 09:45:27.79M
2021-10-23T03:29:35.167Z|I-OCEAN7-304-1214551|  25.51  14.467  40.343  33.107 1503.1753     0.0    0.00 09:45:32.85M
2021-10-23T03:29:40.222Z|I-OCEAN7-304-1214551|  25.56  14.467  40.343  33.106 1503.1755     0.0    0.00 09:45:37.90M
2021-10-23T03:29:45.277Z|I-OCEAN7-304-1214551|  25.54  14.467  40.341  33.105 1503.1741     0.0    0.00 09:45:42.96M
2021-10-23T03:29:50.333Z|I-OCEAN7-304-1214551|  25.54  14.467  40.340  33.104 1503.1718     0.0    0.00 09:45:48.03M
2021-10-23T03:29:55.383Z|I-OCEAN7-304-1214551|  25.56  14.467  40.338  33.102 1503.1696     0.0    0.00 09:45:53.08M