2021-10-23T03:29:04.841Z|I-OCEAN7-304-1214551| 25.56 14.467 40.350 33.112 1503.1844 0.0 0.00 09:45:02.53M 2021-10-23T03:29:09.891Z|I-OCEAN7-304-1214551| 25.53 14.467 40.348 33.111 1503.1820 0.0 0.00 09:45:07.58M 2021-10-23T03:29:14.946Z|I-OCEAN7-304-1214551| 25.57 14.467 40.347 33.110 1503.1810 0.0 0.00 09:45:12.63M 2021-10-23T03:29:20.006Z|I-OCEAN7-304-1214551| 25.57 14.467 40.346 33.109 1503.1794 0.0 0.00 09:45:17.69M 2021-10-23T03:29:25.056Z|I-OCEAN7-304-1214551| 25.51 14.467 40.344 33.108 1503.1766 0.0 0.00 09:45:22.74M 2021-10-23T03:29:30.112Z|I-OCEAN7-304-1214551| 25.59 14.467 40.343 33.107 1503.1769 0.0 0.00 09:45:27.79M 2021-10-23T03:29:35.167Z|I-OCEAN7-304-1214551| 25.51 14.467 40.343 33.107 1503.1753 0.0 0.00 09:45:32.85M 2021-10-23T03:29:40.222Z|I-OCEAN7-304-1214551| 25.56 14.467 40.343 33.106 1503.1755 0.0 0.00 09:45:37.90M 2021-10-23T03:29:45.277Z|I-OCEAN7-304-1214551| 25.54 14.467 40.341 33.105 1503.1741 0.0 0.00 09:45:42.96M 2021-10-23T03:29:50.333Z|I-OCEAN7-304-1214551| 25.54 14.467 40.340 33.104 1503.1718 0.0 0.00 09:45:48.03M 2021-10-23T03:29:55.383Z|I-OCEAN7-304-1214551| 25.56 14.467 40.338 33.102 1503.1696 0.0 0.00 09:45:53.08M