2021-10-23T03:27:03.530Z|I-OCEAN7-304-1214551| 25.48 14.469 40.357 33.118 1503.1932 0.0 0.00 09:43:01.24M 2021-10-23T03:27:08.585Z|I-OCEAN7-304-1214551| 25.56 14.469 40.356 33.117 1503.1948 0.0 0.00 09:43:06.27M 2021-10-23T03:27:13.641Z|I-OCEAN7-304-1214551| 25.56 14.470 40.355 33.116 1503.1951 0.0 0.00 09:43:11.33M 2021-10-23T03:27:18.696Z|I-OCEAN7-304-1214551| 25.55 14.470 40.354 33.114 1503.1947 0.0 0.00 09:43:16.38M 2021-10-23T03:27:23.751Z|I-OCEAN7-304-1214551| 25.55 14.470 40.354 33.114 1503.1941 0.0 0.00 09:43:21.43M 2021-10-23T03:27:28.801Z|I-OCEAN7-304-1214551| 25.55 14.470 40.354 33.114 1503.1936 0.0 0.00 09:43:26.49M 2021-10-23T03:27:33.857Z|I-OCEAN7-304-1214551| 25.54 14.470 40.353 33.114 1503.1932 0.0 0.00 09:43:31.54M 2021-10-23T03:27:38.917Z|I-OCEAN7-304-1214551| 25.53 14.470 40.353 33.114 1503.1929 0.0 0.00 09:43:36.59M 2021-10-23T03:27:43.967Z|I-OCEAN7-304-1214551| 25.45 14.470 40.353 33.113 1503.1917 0.0 0.00 09:43:41.65M 2021-10-23T03:27:49.022Z|I-OCEAN7-304-1214551| 25.54 14.470 40.352 33.113 1503.1924 0.0 0.00 09:43:46.70M 2021-10-23T03:27:54.077Z|I-OCEAN7-304-1214551| 25.58 14.470 40.352 33.112 1503.1931 0.0 0.00 09:43:51.76M 2021-10-23T03:27:59.133Z|I-OCEAN7-304-1214551| 25.60 14.470 40.353 33.113 1503.1941 0.0 0.00 09:43:56.81M