2021-10-23T03:24:01.567Z|I-OCEAN7-304-1214551|  25.43  14.468  40.439  33.193 1503.2800     0.0    0.00 09:39:59.25M
2021-10-23T03:24:06.627Z|I-OCEAN7-304-1214551|  25.47  14.469  40.432  33.187 1503.2736     0.0    0.00 09:40:04.30M
2021-10-23T03:24:11.678Z|I-OCEAN7-304-1214551|  25.54  14.469  40.418  33.174 1503.2606     0.0    0.00 09:40:09.36M
2021-10-23T03:24:16.733Z|I-OCEAN7-304-1214551|  25.52  14.469  40.417  33.173 1503.2588     0.0    0.00 09:40:14.41M
2021-10-23T03:24:21.788Z|I-OCEAN7-304-1214551|  25.52  14.468  40.416  33.173 1503.2574     0.0    0.00 09:40:19.46M
2021-10-23T03:24:26.843Z|I-OCEAN7-304-1214551|  25.52  14.468  40.406  33.163 1503.2455     0.0    0.00 09:40:24.52M
2021-10-23T03:24:31.898Z|I-OCEAN7-304-1214551|  25.52  14.468  40.405  33.162 1503.2435     0.0    0.00 09:40:29.57M
2021-10-23T03:24:36.949Z|I-OCEAN7-304-1214551|  25.54  14.468  40.403  33.161 1503.2412     0.0    0.00 09:40:34.63M
2021-10-23T03:24:42.004Z|I-OCEAN7-304-1214551|  25.54  14.467  40.400  33.159 1503.2378     0.0    0.00 09:40:39.68M
2021-10-23T03:24:47.059Z|I-OCEAN7-304-1214551|  25.55  14.466  40.398  33.157 1503.2336     0.0    0.00 09:40:44.73M
2021-10-23T03:24:52.109Z|I-OCEAN7-304-1214551|  25.52  14.466  40.395  33.155 1503.2292     0.0    0.00 09:40:49.79M
2021-10-23T03:24:57.170Z|I-OCEAN7-304-1214551|  25.52  14.466  40.392  33.153 1503.2258     0.0    0.00 09:40:54.84M