2021-10-23T03:22:00.262Z|I-OCEAN7-304-1214551|  25.45  14.464  40.390  33.152 1503.2185     0.0    0.00 09:37:57.92M
2021-10-23T03:22:05.317Z|I-OCEAN7-304-1214551|  25.45  14.464  40.388  33.151 1503.2172     0.0    0.00 09:38:03.00M
2021-10-23T03:22:10.372Z|I-OCEAN7-304-1214551|  25.46  14.465  40.387  33.149 1503.2158     0.0    0.00 09:38:08.05M
2021-10-23T03:22:15.422Z|I-OCEAN7-304-1214551|  25.46  14.465  40.385  33.147 1503.2152     0.0    0.00 09:38:13.11M
2021-10-23T03:22:20.483Z|I-OCEAN7-304-1214551|  25.46  14.465  40.385  33.147 1503.2156     0.0    0.00 09:38:18.16M
2021-10-23T03:22:25.538Z|I-OCEAN7-304-1214551|  25.47  14.465  40.379  33.141 1503.2089     0.0    0.00 09:38:23.21M
2021-10-23T03:22:30.593Z|I-OCEAN7-304-1214551|  25.55  14.465  40.379  33.141 1503.2108     0.0    0.00 09:38:28.27M
2021-10-23T03:22:35.643Z|I-OCEAN7-304-1214551|  25.50  14.465  40.505  33.256 1503.3451     0.0    0.00 09:38:33.32M
2021-10-23T03:22:40.699Z|I-OCEAN7-304-1214551|  25.49  14.465  40.677  33.414 1503.5297     0.0    0.00 09:38:38.37M
2021-10-23T03:22:45.754Z|I-OCEAN7-304-1214551|  25.43  14.466  40.770  33.500 1503.6289     0.0    0.00 09:38:43.43M
2021-10-23T03:22:50.809Z|I-OCEAN7-304-1214551|  25.51  14.466  40.826  33.550 1503.6899     0.0    0.00 09:38:48.48M
2021-10-23T03:22:55.864Z|I-OCEAN7-304-1214551|  25.48  14.466  40.835  33.559 1503.6995     0.0    0.00 09:38:53.54M