2021-10-23T03:20:04.007Z|I-OCEAN7-304-1214551|  25.42  14.459  40.418  33.182 1503.2358     0.0    0.00 09:36:01.67M
2021-10-23T03:20:09.067Z|I-OCEAN7-304-1214551|  25.41  14.459  40.409  33.173 1503.2275     0.0    0.00 09:36:06.73M
2021-10-23T03:20:14.122Z|I-OCEAN7-304-1214551|  25.45  14.460  40.394  33.159 1503.2133     0.0    0.00 09:36:11.78M
2021-10-23T03:20:19.172Z|I-OCEAN7-304-1214551|  25.40  14.461  40.393  33.158 1503.2125     0.0    0.00 09:36:16.83M
2021-10-23T03:20:24.227Z|I-OCEAN7-304-1214551|  25.40  14.461  40.380  33.146 1503.2001     0.0    0.00 09:36:21.89M
2021-10-23T03:20:29.283Z|I-OCEAN7-304-1214551|  25.44  14.461  40.379  33.144 1503.1998     0.0    0.00 09:36:26.94M
2021-10-23T03:20:34.333Z|I-OCEAN7-304-1214551|  25.44  14.462  40.378  33.143 1503.1995     0.0    0.00 09:36:32.01M
2021-10-23T03:20:39.388Z|I-OCEAN7-304-1214551|  25.46  14.462  40.376  33.141 1503.1995     0.0    0.00 09:36:37.07M
2021-10-23T03:20:44.443Z|I-OCEAN7-304-1214551|  25.43  14.462  40.375  33.140 1503.1979     0.0    0.00 09:36:42.12M
2021-10-23T03:20:49.499Z|I-OCEAN7-304-1214551|  25.43  14.463  40.373  33.138 1503.1964     0.0    0.00 09:36:47.17M
2021-10-23T03:20:54.554Z|I-OCEAN7-304-1214551|  25.43  14.463  40.371  33.135 1503.1951     0.0    0.00 09:36:52.23M
2021-10-23T03:20:59.609Z|I-OCEAN7-304-1214551|  25.48  14.463  40.369  33.134 1503.1943     0.0    0.00 09:36:57.28M