2021-10-23T03:18:02.701Z|I-OCEAN7-304-1214551|  25.47  14.467  40.358  33.120 1503.1901     0.0    0.00 09:34:00.36M
2021-10-23T03:18:07.756Z|I-OCEAN7-304-1214551|  25.37  14.466  40.355  33.119 1503.1829     0.0    0.00 09:34:05.42M
2021-10-23T03:18:12.812Z|I-OCEAN7-304-1214551|  25.37  14.465  40.352  33.117 1503.1772     0.0    0.00 09:34:10.47M
2021-10-23T03:18:17.862Z|I-OCEAN7-304-1214551|  25.37  14.463  40.349  33.115 1503.1715     0.0    0.00 09:34:15.53M
2021-10-23T03:18:22.917Z|I-OCEAN7-304-1214551|  25.40  14.462  40.347  33.114 1503.1669     0.0    0.00 09:34:20.58M
2021-10-23T03:18:27.972Z|I-OCEAN7-304-1214551|  25.47  14.462  40.344  33.112 1503.1644     0.0    0.00 09:34:25.63M
2021-10-23T03:18:33.028Z|I-OCEAN7-304-1214551|  25.46  14.461  40.341  33.110 1503.1599     0.0    0.00 09:34:30.69M
2021-10-23T03:18:38.083Z|I-OCEAN7-304-1214551|  25.45  14.461  40.338  33.108 1503.1552     0.0    0.00 09:34:35.74M
2021-10-23T03:18:43.138Z|I-OCEAN7-304-1214551|  25.35  14.460  40.335  33.106 1503.1487     0.0    0.00 09:34:40.79M
2021-10-23T03:18:48.193Z|I-OCEAN7-304-1214551|  25.34  14.459  40.333  33.104 1503.1447     0.0    0.00 09:34:45.85M
2021-10-23T03:18:53.244Z|I-OCEAN7-304-1214551|  25.34  14.459  40.331  33.103 1503.1414     0.0    0.00 09:34:50.90M
2021-10-23T03:18:58.299Z|I-OCEAN7-304-1214551|  25.32  14.458  40.329  33.101 1503.1382     0.0    0.00 09:34:55.95M