2021-10-23T03:16:01.391Z|I-OCEAN7-304-1214551|  25.33  14.501  40.476  33.199 1503.3904     0.0    0.00 09:31:59.06M
2021-10-23T03:16:06.451Z|I-OCEAN7-304-1214551|  25.39  14.501  40.474  33.198 1503.3907     0.0    0.00 09:32:04.11M
2021-10-23T03:16:11.502Z|I-OCEAN7-304-1214551|  25.40  14.502  40.473  33.196 1503.3900     0.0    0.00 09:32:09.17M
2021-10-23T03:16:16.557Z|I-OCEAN7-304-1214551|  25.41  14.502  40.460  33.184 1503.3777     0.0    0.00 09:32:14.22M
2021-10-23T03:16:21.612Z|I-OCEAN7-304-1214551|  25.43  14.502  40.446  33.171 1503.3632     0.0    0.00 09:32:19.27M
2021-10-23T03:16:26.667Z|I-OCEAN7-304-1214551|  25.44  14.503  40.431  33.156 1503.3477     0.0    0.00 09:32:24.33M
2021-10-23T03:16:31.723Z|I-OCEAN7-304-1214551|  25.38  14.502  40.429  33.156 1503.3440     0.0    0.00 09:32:29.38M
2021-10-23T03:16:36.778Z|I-OCEAN7-304-1214551|  25.34  14.501  40.410  33.139 1503.3210     0.0    0.00 09:32:34.44M
2021-10-23T03:16:41.828Z|I-OCEAN7-304-1214551|  25.34  14.500  40.393  33.124 1503.3000     0.0    0.00 09:32:39.49M
2021-10-23T03:16:46.883Z|I-OCEAN7-304-1214551|  25.34  14.499  40.392  33.124 1503.2955     0.0    0.00 09:32:44.54M
2021-10-23T03:16:51.938Z|I-OCEAN7-304-1214551|  25.35  14.497  40.390  33.124 1503.2905     0.0    0.00 09:32:49.59M
2021-10-23T03:16:56.994Z|I-OCEAN7-304-1214551|  25.36  14.495  40.389  33.124 1503.2849     0.0    0.00 09:32:54.65M