2021-10-23T03:13:04.489Z|I-OCEAN7-304-1214551| 25.33 14.514 40.450 33.164 1503.3914 0.0 0.00 09:29:02.14M 2021-10-23T03:13:09.544Z|I-OCEAN7-304-1214551| 25.33 14.514 40.443 33.158 1503.3832 0.0 0.00 09:29:07.20M 2021-10-23T03:13:14.599Z|I-OCEAN7-304-1214551| 25.33 14.513 40.442 33.158 1503.3800 0.0 0.00 09:29:12.25M 2021-10-23T03:13:19.654Z|I-OCEAN7-304-1214551| 25.40 14.512 40.441 33.158 1503.3777 0.0 0.00 09:29:17.30M 2021-10-23T03:13:24.705Z|I-OCEAN7-304-1214551| 25.38 14.511 40.428 33.147 1503.3618 0.0 0.00 09:29:22.36M 2021-10-23T03:13:29.760Z|I-OCEAN7-304-1214551| 25.33 14.510 40.427 33.147 1503.3571 0.0 0.00 09:29:27.41M 2021-10-23T03:13:34.815Z|I-OCEAN7-304-1214551| 25.34 14.509 40.414 33.137 1503.3413 0.0 0.00 09:29:32.47M 2021-10-23T03:13:39.870Z|I-OCEAN7-304-1214551| 25.41 14.507 40.413 33.137 1503.3379 0.0 0.00 09:29:37.52M 2021-10-23T03:13:44.926Z|I-OCEAN7-304-1214551| 25.46 14.506 40.411 33.136 1503.3339 0.0 0.00 09:29:42.57M 2021-10-23T03:13:49.976Z|I-OCEAN7-304-1214551| 25.38 14.504 40.410 33.136 1503.3276 0.0 0.00 09:29:47.63M 2021-10-23T03:13:55.031Z|I-OCEAN7-304-1214551| 25.38 14.503 40.408 33.135 1503.3229 0.0 0.00 09:29:52.68M