2021-10-23T03:13:04.489Z|I-OCEAN7-304-1214551|  25.33  14.514  40.450  33.164 1503.3914     0.0    0.00 09:29:02.14M
2021-10-23T03:13:09.544Z|I-OCEAN7-304-1214551|  25.33  14.514  40.443  33.158 1503.3832     0.0    0.00 09:29:07.20M
2021-10-23T03:13:14.599Z|I-OCEAN7-304-1214551|  25.33  14.513  40.442  33.158 1503.3800     0.0    0.00 09:29:12.25M
2021-10-23T03:13:19.654Z|I-OCEAN7-304-1214551|  25.40  14.512  40.441  33.158 1503.3777     0.0    0.00 09:29:17.30M
2021-10-23T03:13:24.705Z|I-OCEAN7-304-1214551|  25.38  14.511  40.428  33.147 1503.3618     0.0    0.00 09:29:22.36M
2021-10-23T03:13:29.760Z|I-OCEAN7-304-1214551|  25.33  14.510  40.427  33.147 1503.3571     0.0    0.00 09:29:27.41M
2021-10-23T03:13:34.815Z|I-OCEAN7-304-1214551|  25.34  14.509  40.414  33.137 1503.3413     0.0    0.00 09:29:32.47M
2021-10-23T03:13:39.870Z|I-OCEAN7-304-1214551|  25.41  14.507  40.413  33.137 1503.3379     0.0    0.00 09:29:37.52M
2021-10-23T03:13:44.926Z|I-OCEAN7-304-1214551|  25.46  14.506  40.411  33.136 1503.3339     0.0    0.00 09:29:42.57M
2021-10-23T03:13:49.976Z|I-OCEAN7-304-1214551|  25.38  14.504  40.410  33.136 1503.3276     0.0    0.00 09:29:47.63M
2021-10-23T03:13:55.031Z|I-OCEAN7-304-1214551|  25.38  14.503  40.408  33.135 1503.3229     0.0    0.00 09:29:52.68M