2021-10-23T03:11:03.179Z|I-OCEAN7-304-1214551|  25.32  14.513  40.429  33.146 1503.3677     0.0    0.00 09:27:00.82M
2021-10-23T03:11:08.234Z|I-OCEAN7-304-1214551|  25.31  14.514  40.430  33.145 1503.3698     0.0    0.00 09:27:05.87M
2021-10-23T03:11:13.289Z|I-OCEAN7-304-1214551|  25.28  14.515  40.430  33.145 1503.3722     0.0    0.00 09:27:10.92M
2021-10-23T03:11:18.345Z|I-OCEAN7-304-1214551|  25.28  14.517  40.430  33.144 1503.3755     0.0    0.00 09:27:16.00M
2021-10-23T03:11:23.400Z|I-OCEAN7-304-1214551|  25.32  14.518  40.431  33.144 1503.3794     0.0    0.00 09:27:21.05M
2021-10-23T03:11:28.455Z|I-OCEAN7-304-1214551|  25.32  14.518  40.432  33.144 1503.3816     0.0    0.00 09:27:26.10M
2021-10-23T03:11:33.505Z|I-OCEAN7-304-1214551|  25.28  14.519  40.432  33.144 1503.3832     0.0    0.00 09:27:31.16M
2021-10-23T03:11:38.565Z|I-OCEAN7-304-1214551|  25.28  14.520  40.432  33.144 1503.3842     0.0    0.00 09:27:36.21M
2021-10-23T03:11:43.616Z|I-OCEAN7-304-1214551|  25.29  14.520  40.432  33.143 1503.3850     0.0    0.00 09:27:41.27M
2021-10-23T03:11:48.671Z|I-OCEAN7-304-1214551|  25.30  14.520  40.432  33.143 1503.3848     0.0    0.00 09:27:46.32M
2021-10-23T03:11:53.771Z|I-OCEAN7-304-1214551|  25.30  14.520  40.431  33.142 1503.3842     0.0    0.00 09:27:51.37M
2021-10-23T03:11:58.781Z|I-OCEAN7-304-1214551|  25.34  14.520  40.431  33.142 1503.3837     0.0    0.00 09:27:56.47M