2021-10-23T03:09:01.874Z|I-OCEAN7-304-1214551|  25.28  14.529  40.492  33.190 1503.4694     0.0    0.00 09:24:59.51M
2021-10-23T03:09:06.924Z|I-OCEAN7-304-1214551|  25.27  14.527  40.490  33.190 1503.4630     0.0    0.00 09:25:04.56M
2021-10-23T03:09:11.984Z|I-OCEAN7-304-1214551|  25.27  14.526  40.488  33.189 1503.4569     0.0    0.00 09:25:09.62M
2021-10-23T03:09:17.034Z|I-OCEAN7-304-1214551|  25.27  14.525  40.485  33.188 1503.4510     0.0    0.00 09:25:14.67M
2021-10-23T03:09:22.090Z|I-OCEAN7-304-1214551|  25.27  14.523  40.483  33.187 1503.4460     0.0    0.00 09:25:19.72M
2021-10-23T03:09:27.145Z|I-OCEAN7-304-1214551|  25.25  14.523  40.482  33.186 1503.4426     0.0    0.00 09:25:24.78M
2021-10-23T03:09:32.200Z|I-OCEAN7-304-1214551|  25.23  14.522  40.480  33.185 1503.4391     0.0    0.00 09:25:29.83M
2021-10-23T03:09:37.255Z|I-OCEAN7-304-1214551|  25.26  14.521  40.462  33.170 1503.4187     0.0    0.00 09:25:34.89M
2021-10-23T03:09:42.311Z|I-OCEAN7-304-1214551|  25.22  14.520  40.460  33.168 1503.4142     0.0    0.00 09:25:39.94M
2021-10-23T03:09:47.361Z|I-OCEAN7-304-1214551|  25.27  14.520  40.458  33.167 1503.4108     0.0    0.00 09:25:45.01M
2021-10-23T03:09:52.416Z|I-OCEAN7-304-1214551|  25.27  14.519  40.455  33.165 1503.4067     0.0    0.00 09:25:50.06M
2021-10-23T03:09:57.471Z|I-OCEAN7-304-1214551|  25.34  14.518  40.452  33.163 1503.4028     0.0    0.00 09:25:55.12M