2021-10-23T03:07:00.564Z|I-OCEAN7-304-1214551|  25.21  14.561  40.556  33.221 1503.6077     0.0    0.00 09:22:58.20M
2021-10-23T03:07:05.619Z|I-OCEAN7-304-1214551|  25.21  14.561  40.554  33.219 1503.6052     0.0    0.00 09:23:03.26M
2021-10-23T03:07:10.674Z|I-OCEAN7-304-1214551|  25.23  14.561  40.552  33.218 1503.6021     0.0    0.00 09:23:08.31M
2021-10-23T03:07:15.735Z|I-OCEAN7-304-1214551|  25.24  14.560  40.550  33.216 1503.5984     0.0    0.00 09:23:13.37M
2021-10-23T03:07:20.785Z|I-OCEAN7-304-1214551|  25.18  14.559  40.547  33.214 1503.5928     0.0    0.00 09:23:18.42M
2021-10-23T03:07:25.840Z|I-OCEAN7-304-1214551|  25.23  14.559  40.544  33.212 1503.5887     0.0    0.00 09:23:23.47M
2021-10-23T03:07:30.890Z|I-OCEAN7-304-1214551|  25.23  14.558  40.541  33.210 1503.5837     0.0    0.00 09:23:28.52M
2021-10-23T03:07:35.945Z|I-OCEAN7-304-1214551|  25.23  14.557  40.538  33.208 1503.5801     0.0    0.00 09:23:33.58M
2021-10-23T03:07:41.001Z|I-OCEAN7-304-1214551|  25.24  14.557  40.536  33.207 1503.5765     0.0    0.00 09:23:38.63M
2021-10-23T03:07:46.056Z|I-OCEAN7-304-1214551|  25.24  14.556  40.535  33.205 1503.5742     0.0    0.00 09:23:43.69M
2021-10-23T03:07:51.111Z|I-OCEAN7-304-1214551|  25.24  14.556  40.546  33.216 1503.5856     0.0    0.00 09:23:48.74M
2021-10-23T03:07:56.166Z|I-OCEAN7-304-1214551|  25.24  14.556  40.546  33.216 1503.5844     0.0    0.00 09:23:53.79M