2021-10-23T03:07:00.564Z|I-OCEAN7-304-1214551| 25.21 14.561 40.556 33.221 1503.6077 0.0 0.00 09:22:58.20M 2021-10-23T03:07:05.619Z|I-OCEAN7-304-1214551| 25.21 14.561 40.554 33.219 1503.6052 0.0 0.00 09:23:03.26M 2021-10-23T03:07:10.674Z|I-OCEAN7-304-1214551| 25.23 14.561 40.552 33.218 1503.6021 0.0 0.00 09:23:08.31M 2021-10-23T03:07:15.735Z|I-OCEAN7-304-1214551| 25.24 14.560 40.550 33.216 1503.5984 0.0 0.00 09:23:13.37M 2021-10-23T03:07:20.785Z|I-OCEAN7-304-1214551| 25.18 14.559 40.547 33.214 1503.5928 0.0 0.00 09:23:18.42M 2021-10-23T03:07:25.840Z|I-OCEAN7-304-1214551| 25.23 14.559 40.544 33.212 1503.5887 0.0 0.00 09:23:23.47M 2021-10-23T03:07:30.890Z|I-OCEAN7-304-1214551| 25.23 14.558 40.541 33.210 1503.5837 0.0 0.00 09:23:28.52M 2021-10-23T03:07:35.945Z|I-OCEAN7-304-1214551| 25.23 14.557 40.538 33.208 1503.5801 0.0 0.00 09:23:33.58M 2021-10-23T03:07:41.001Z|I-OCEAN7-304-1214551| 25.24 14.557 40.536 33.207 1503.5765 0.0 0.00 09:23:38.63M 2021-10-23T03:07:46.056Z|I-OCEAN7-304-1214551| 25.24 14.556 40.535 33.205 1503.5742 0.0 0.00 09:23:43.69M 2021-10-23T03:07:51.111Z|I-OCEAN7-304-1214551| 25.24 14.556 40.546 33.216 1503.5856 0.0 0.00 09:23:48.74M 2021-10-23T03:07:56.166Z|I-OCEAN7-304-1214551| 25.24 14.556 40.546 33.216 1503.5844 0.0 0.00 09:23:53.79M