2021-10-23T03:05:04.314Z|I-OCEAN7-304-1214551|  25.23  14.605  40.734  33.346 1503.8940     0.0    0.00 09:21:01.93M
2021-10-23T03:05:09.369Z|I-OCEAN7-304-1214551|  25.21  14.604  40.709  33.325 1503.8644     0.0    0.00 09:21:07.01M
2021-10-23T03:05:14.425Z|I-OCEAN7-304-1214551|  25.21  14.602  40.684  33.303 1503.8342     0.0    0.00 09:21:12.06M
2021-10-23T03:05:19.475Z|I-OCEAN7-304-1214551|  25.30  14.601  40.678  33.299 1503.8259     0.0    0.00 09:21:17.11M
2021-10-23T03:05:24.535Z|I-OCEAN7-304-1214551|  25.30  14.599  40.664  33.288 1503.8075     0.0    0.00 09:21:22.17M
2021-10-23T03:05:29.585Z|I-OCEAN7-304-1214551|  25.22  14.597  40.648  33.275 1503.7839     0.0    0.00 09:21:27.22M
2021-10-23T03:05:34.640Z|I-OCEAN7-304-1214551|  25.26  14.594  40.631  33.261 1503.7611     0.0    0.00 09:21:32.27M
2021-10-23T03:05:39.696Z|I-OCEAN7-304-1214551|  25.26  14.591  40.618  33.251 1503.7405     0.0    0.00 09:21:37.33M
2021-10-23T03:05:44.751Z|I-OCEAN7-304-1214551|  25.21  14.589  40.617  33.253 1503.7322     0.0    0.00 09:21:42.38M
2021-10-23T03:05:49.801Z|I-OCEAN7-304-1214551|  25.20  14.586  40.615  33.254 1503.7240     0.0    0.00 09:21:47.43M
2021-10-23T03:05:54.861Z|I-OCEAN7-304-1214551|  25.25  14.583  40.613  33.254 1503.7173     0.0    0.00 09:21:52.49M
2021-10-23T03:05:59.911Z|I-OCEAN7-304-1214551|  25.16  14.581  40.610  33.254 1503.7079     0.0    0.00 09:21:57.54M