2021-10-23T03:03:03.009Z|I-OCEAN7-304-1214551|  25.17  14.610  40.604  33.223 1503.7664     0.0    0.00 09:19:00.63M
2021-10-23T03:03:08.059Z|I-OCEAN7-304-1214551|  25.22  14.609  40.645  33.261 1503.8087     0.0    0.00 09:19:05.68M
2021-10-23T03:03:13.114Z|I-OCEAN7-304-1214551|  25.22  14.608  40.655  33.271 1503.8165     0.0    0.00 09:19:10.73M
2021-10-23T03:03:18.170Z|I-OCEAN7-304-1214551|  25.22  14.607  40.656  33.273 1503.8156     0.0    0.00 09:19:15.79M
2021-10-23T03:03:23.230Z|I-OCEAN7-304-1214551|  25.15  14.607  40.771  33.379 1503.9355     0.0    0.00 09:19:20.84M
2021-10-23T03:03:28.280Z|I-OCEAN7-304-1214551|  25.15  14.606  40.803  33.409 1503.9691     0.0    0.00 09:19:25.90M
2021-10-23T03:03:33.335Z|I-OCEAN7-304-1214551|  25.20  14.606  40.793  33.400 1503.9584     0.0    0.00 09:19:30.95M
2021-10-23T03:03:38.386Z|I-OCEAN7-304-1214551|  25.18  14.605  40.763  33.372 1503.9257     0.0    0.00 09:19:36.02M
2021-10-23T03:03:43.441Z|I-OCEAN7-304-1214551|  25.18  14.606  40.763  33.372 1503.9252     0.0    0.00 09:19:41.07M
2021-10-23T03:03:48.496Z|I-OCEAN7-304-1214551|  25.17  14.606  40.754  33.364 1503.9165     0.0    0.00 09:19:46.13M
2021-10-23T03:03:53.551Z|I-OCEAN7-304-1214551|  25.17  14.606  40.741  33.351 1503.9031     0.0    0.00 09:19:51.18M
2021-10-23T03:03:58.606Z|I-OCEAN7-304-1214551|  25.17  14.607  40.740  33.350 1503.9034     0.0    0.00 09:19:56.24M