2021-10-23T03:00:01.047Z|I-OCEAN7-304-1214551|  25.08  14.610  40.688  33.300 1503.8527     0.0    0.00 09:15:58.66M
2021-10-23T03:00:06.102Z|I-OCEAN7-304-1214551|  25.08  14.610  40.685  33.296 1503.8510     0.0    0.00 09:16:03.71M
2021-10-23T03:00:11.157Z|I-OCEAN7-304-1214551|  25.13  14.611  40.681  33.293 1503.8500     0.0    0.00 09:16:08.76M
2021-10-23T03:00:16.212Z|I-OCEAN7-304-1214551|  25.17  14.612  40.678  33.289 1503.8488     0.0    0.00 09:16:13.82M
2021-10-23T03:00:21.267Z|I-OCEAN7-304-1214551|  25.17  14.612  40.675  33.286 1503.8468     0.0    0.00 09:16:18.87M
2021-10-23T03:00:26.318Z|I-OCEAN7-304-1214551|  25.12  14.613  40.672  33.282 1503.8438     0.0    0.00 09:16:23.93M
2021-10-23T03:00:31.373Z|I-OCEAN7-304-1214551|  25.14  14.614  40.668  33.279 1503.8418     0.0    0.00 09:16:29.00M
2021-10-23T03:00:36.428Z|I-OCEAN7-304-1214551|  25.17  14.614  40.665  33.275 1503.8402     0.0    0.00 09:16:34.05M
2021-10-23T03:00:41.483Z|I-OCEAN7-304-1214551|  25.17  14.615  40.695  33.302 1503.8730     0.0    0.00 09:16:39.10M
2021-10-23T03:00:46.538Z|I-OCEAN7-304-1214551|  25.20  14.615  40.695  33.301 1503.8745     0.0    0.00 09:16:44.16M
2021-10-23T03:00:51.589Z|I-OCEAN7-304-1214551|  25.16  14.616  40.694  33.301 1503.8739     0.0    0.00 09:16:49.21M
2021-10-23T03:00:56.694Z|I-OCEAN7-304-1214551|  25.16  14.616  40.682  33.289 1503.8610     0.0    0.00 09:16:54.27M