2021-10-23T02:58:04.792Z|I-OCEAN7-304-1214551|  25.11  14.647  40.786  33.357 1504.0413     0.0    0.00 09:14:02.40M
2021-10-23T02:58:09.847Z|I-OCEAN7-304-1214551|  25.01  14.646  40.785  33.357 1504.0363     0.0    0.00 09:14:07.46M
2021-10-23T02:58:14.902Z|I-OCEAN7-304-1214551|  25.00  14.645  40.783  33.357 1504.0310     0.0    0.00 09:14:12.51M
2021-10-23T02:58:19.957Z|I-OCEAN7-304-1214551|  25.09  14.643  40.781  33.356 1504.0261     0.0    0.00 09:14:17.57M
2021-10-23T02:58:25.013Z|I-OCEAN7-304-1214551|  25.09  14.641  40.757  33.336 1503.9974     0.0    0.00 09:14:22.62M
2021-10-23T02:58:30.063Z|I-OCEAN7-304-1214551|  25.15  14.640  40.733  33.316 1503.9684     0.0    0.00 09:14:27.67M
2021-10-23T02:58:35.123Z|I-OCEAN7-304-1214551|  25.15  14.638  40.717  33.302 1503.9464     0.0    0.00 09:14:32.72M
2021-10-23T02:58:40.178Z|I-OCEAN7-304-1214551|  25.13  14.635  40.704  33.293 1503.9279     0.0    0.00 09:14:37.78M
2021-10-23T02:58:45.228Z|I-OCEAN7-304-1214551|  25.11  14.633  40.704  33.295 1503.9222     0.0    0.00 09:14:42.83M
2021-10-23T02:58:50.284Z|I-OCEAN7-304-1214551|  25.05  14.630  40.704  33.297 1503.9158     0.0    0.00 09:14:47.89M
2021-10-23T02:58:55.339Z|I-OCEAN7-304-1214551|  25.07  14.628  40.705  33.300 1503.9105     0.0    0.00 09:14:52.94M