2021-10-23T02:56:03.487Z|I-OCEAN7-304-1214551|  25.14  14.650  40.759  33.331 1504.0182     0.0    0.00 09:12:01.10M
2021-10-23T02:56:08.537Z|I-OCEAN7-304-1214551|  25.12  14.650  40.758  33.330 1504.0165     0.0    0.00 09:12:06.15M
2021-10-23T02:56:13.592Z|I-OCEAN7-304-1214551|  25.11  14.650  40.756  33.328 1504.0144     0.0    0.00 09:12:11.20M
2021-10-23T02:56:18.648Z|I-OCEAN7-304-1214551|  25.08  14.650  40.754  33.326 1504.0115     0.0    0.00 09:12:16.26M
2021-10-23T02:56:23.703Z|I-OCEAN7-304-1214551|  25.05  14.650  40.751  33.323 1504.0081     0.0    0.00 09:12:21.31M
2021-10-23T02:56:28.758Z|I-OCEAN7-304-1214551|  25.02  14.650  40.748  33.321 1504.0051     0.0    0.00 09:12:26.37M
2021-10-23T02:56:33.813Z|I-OCEAN7-304-1214551|  24.99  14.650  40.745  33.318 1504.0012     0.0    0.00 09:12:31.42M
2021-10-23T02:56:38.863Z|I-OCEAN7-304-1214551|  25.05  14.650  40.743  33.316 1503.9996     0.0    0.00 09:12:36.47M
2021-10-23T02:56:43.923Z|I-OCEAN7-304-1214551|  25.05  14.650  40.741  33.314 1503.9976     0.0    0.00 09:12:41.52M
2021-10-23T02:56:48.974Z|I-OCEAN7-304-1214551|  25.10  14.650  40.738  33.311 1503.9961     0.0    0.00 09:12:46.58M
2021-10-23T02:56:54.029Z|I-OCEAN7-304-1214551|  25.11  14.650  40.736  33.309 1503.9941     0.0    0.00 09:12:51.63M
2021-10-23T02:56:59.084Z|I-OCEAN7-304-1214551|  25.14  14.650  40.734  33.307 1503.9923     0.0    0.00 09:12:56.69M