2021-10-23T02:54:02.182Z|I-OCEAN7-304-1214551|  25.04  14.648  40.797  33.367 1504.0520     0.0    0.00 09:09:59.77M
2021-10-23T02:54:07.237Z|I-OCEAN7-304-1214551|  25.05  14.647  40.765  33.339 1504.0178     0.0    0.00 09:10:04.82M
2021-10-23T02:54:12.292Z|I-OCEAN7-304-1214551|  24.99  14.647  40.743  33.318 1503.9926     0.0    0.00 09:10:09.88M
2021-10-23T02:54:17.343Z|I-OCEAN7-304-1214551|  25.01  14.647  40.733  33.309 1503.9814     0.0    0.00 09:10:14.93M
2021-10-23T02:54:22.398Z|I-OCEAN7-304-1214551|  25.04  14.647  40.718  33.296 1503.9663     0.0    0.00 09:10:20.00M
2021-10-23T02:54:27.453Z|I-OCEAN7-304-1214551|  25.01  14.647  40.717  33.295 1503.9650     0.0    0.00 09:10:25.06M
2021-10-23T02:54:32.503Z|I-OCEAN7-304-1214551|  25.01  14.647  40.716  33.293 1503.9641     0.0    0.00 09:10:30.11M
2021-10-23T02:54:37.558Z|I-OCEAN7-304-1214551|  25.02  14.647  40.714  33.292 1503.9633     0.0    0.00 09:10:35.17M
2021-10-23T02:54:42.613Z|I-OCEAN7-304-1214551|  25.02  14.647  40.713  33.291 1503.9619     0.0    0.00 09:10:40.22M
2021-10-23T02:54:47.669Z|I-OCEAN7-304-1214551|  25.02  14.647  40.712  33.289 1503.9602     0.0    0.00 09:10:45.27M
2021-10-23T02:54:52.724Z|I-OCEAN7-304-1214551|  25.03  14.647  40.710  33.288 1503.9587     0.0    0.00 09:10:50.33M
2021-10-23T02:54:57.779Z|I-OCEAN7-304-1214551|  25.03  14.647  40.708  33.286 1503.9572     0.0    0.00 09:10:55.38M