2021-10-23T02:52:00.872Z|I-OCEAN7-304-1214551|  24.97  14.652  40.729  33.301 1503.9875     0.0    0.00 09:07:58.46M
2021-10-23T02:52:05.927Z|I-OCEAN7-304-1214551|  25.08  14.652  40.727  33.300 1503.9879     0.0    0.00 09:08:03.52M
2021-10-23T02:52:10.982Z|I-OCEAN7-304-1214551|  25.06  14.652  40.726  33.299 1503.9865     0.0    0.00 09:08:08.57M
2021-10-23T02:52:16.037Z|I-OCEAN7-304-1214551|  25.03  14.652  40.725  33.298 1503.9846     0.0    0.00 09:08:13.63M
2021-10-23T02:52:21.088Z|I-OCEAN7-304-1214551|  25.06  14.652  40.724  33.297 1503.9839     0.0    0.00 09:08:18.68M
2021-10-23T02:52:26.143Z|I-OCEAN7-304-1214551|  25.04  14.652  40.723  33.296 1503.9818     0.0    0.00 09:08:23.73M
2021-10-23T02:52:31.198Z|I-OCEAN7-304-1214551|  24.97  14.651  40.722  33.295 1503.9792     0.0    0.00 09:08:28.79M
2021-10-23T02:52:36.253Z|I-OCEAN7-304-1214551|  25.07  14.651  40.721  33.295 1503.9803     0.0    0.00 09:08:33.84M
2021-10-23T02:52:41.308Z|I-OCEAN7-304-1214551|  25.01  14.651  40.710  33.284 1503.9672     0.0    0.00 09:08:38.89M
2021-10-23T02:52:46.359Z|I-OCEAN7-304-1214551|  25.00  14.651  40.709  33.284 1503.9659     0.0    0.00 09:08:43.95M
2021-10-23T02:52:51.414Z|I-OCEAN7-304-1214551|  25.00  14.651  40.708  33.283 1503.9650     0.0    0.00 09:08:49.02M
2021-10-23T02:52:56.469Z|I-OCEAN7-304-1214551|  25.00  14.651  40.707  33.282 1503.9631     0.0    0.00 09:08:54.07M