2021-10-23T02:50:04.622Z|I-OCEAN7-304-1214551|  24.95  14.651  40.935  33.490 1504.2059     0.0    0.00 09:06:02.21M
2021-10-23T02:50:09.672Z|I-OCEAN7-304-1214551|  25.01  14.651  40.967  33.519 1504.2408     0.0    0.00 09:06:07.27M
2021-10-23T02:50:14.732Z|I-OCEAN7-304-1214551|  25.02  14.651  40.967  33.519 1504.2406     0.0    0.00 09:06:12.32M
2021-10-23T02:50:19.783Z|I-OCEAN7-304-1214551|  25.04  14.651  40.918  33.475 1504.1895     0.0    0.00 09:06:17.37M
2021-10-23T02:50:24.838Z|I-OCEAN7-304-1214551|  25.04  14.651  40.868  33.429 1504.1353     0.0    0.00 09:06:22.43M
2021-10-23T02:50:29.893Z|I-OCEAN7-304-1214551|  25.05  14.651  40.830  33.395 1504.0952     0.0    0.00 09:06:27.48M
2021-10-23T02:50:34.948Z|I-OCEAN7-304-1214551|  24.99  14.651  40.804  33.371 1504.0665     0.0    0.00 09:06:32.53M
2021-10-23T02:50:40.003Z|I-OCEAN7-304-1214551|  24.93  14.651  40.795  33.362 1504.0555     0.0    0.00 09:06:37.59M
2021-10-23T02:50:45.054Z|I-OCEAN7-304-1214551|  24.99  14.651  40.777  33.346 1504.0380     0.0    0.00 09:06:42.64M
2021-10-23T02:50:50.109Z|I-OCEAN7-304-1214551|  24.99  14.651  40.775  33.344 1504.0360     0.0    0.00 09:06:47.69M
2021-10-23T02:50:55.164Z|I-OCEAN7-304-1214551|  25.05  14.651  40.773  33.342 1504.0347     0.0    0.00 09:06:52.75M