2021-10-23T02:47:02.659Z|I-OCEAN7-304-1214551|  24.89  14.656  40.734  33.303 1504.0024     0.0    0.00 09:03:00.24M
2021-10-23T02:47:07.710Z|I-OCEAN7-304-1214551|  24.89  14.656  40.766  33.332 1504.0355     0.0    0.00 09:03:05.30M
2021-10-23T02:47:12.765Z|I-OCEAN7-304-1214551|  24.89  14.656  40.767  33.332 1504.0353     0.0    0.00 09:03:10.35M
2021-10-23T02:47:17.820Z|I-OCEAN7-304-1214551|  24.94  14.656  40.767  33.333 1504.0361     0.0    0.00 09:03:15.40M
2021-10-23T02:47:22.875Z|I-OCEAN7-304-1214551|  24.98  14.655  40.767  33.333 1504.0360     0.0    0.00 09:03:20.46M
2021-10-23T02:47:27.931Z|I-OCEAN7-304-1214551|  25.02  14.655  40.766  33.333 1504.0348     0.0    0.00 09:03:25.51M
2021-10-23T02:47:32.986Z|I-OCEAN7-304-1214551|  25.02  14.655  40.766  33.333 1504.0347     0.0    0.00 09:03:30.56M
2021-10-23T02:47:38.041Z|I-OCEAN7-304-1214551|  25.00  14.655  40.759  33.326 1504.0270     0.0    0.00 09:03:35.62M
2021-10-23T02:47:43.091Z|I-OCEAN7-304-1214551|  25.00  14.655  40.748  33.316 1504.0148     0.0    0.00 09:03:40.67M
2021-10-23T02:47:48.146Z|I-OCEAN7-304-1214551|  25.00  14.655  40.746  33.315 1504.0138     0.0    0.00 09:03:45.72M
2021-10-23T02:47:53.201Z|I-OCEAN7-304-1214551|  25.00  14.655  40.745  33.313 1504.0122     0.0    0.00 09:03:50.78M
2021-10-23T02:47:58.257Z|I-OCEAN7-304-1214551|  25.04  14.655  40.743  33.311 1504.0117     0.0    0.00 09:03:55.83M