2021-10-23T02:47:02.659Z|I-OCEAN7-304-1214551| 24.89 14.656 40.734 33.303 1504.0024 0.0 0.00 09:03:00.24M 2021-10-23T02:47:07.710Z|I-OCEAN7-304-1214551| 24.89 14.656 40.766 33.332 1504.0355 0.0 0.00 09:03:05.30M 2021-10-23T02:47:12.765Z|I-OCEAN7-304-1214551| 24.89 14.656 40.767 33.332 1504.0353 0.0 0.00 09:03:10.35M 2021-10-23T02:47:17.820Z|I-OCEAN7-304-1214551| 24.94 14.656 40.767 33.333 1504.0361 0.0 0.00 09:03:15.40M 2021-10-23T02:47:22.875Z|I-OCEAN7-304-1214551| 24.98 14.655 40.767 33.333 1504.0360 0.0 0.00 09:03:20.46M 2021-10-23T02:47:27.931Z|I-OCEAN7-304-1214551| 25.02 14.655 40.766 33.333 1504.0348 0.0 0.00 09:03:25.51M 2021-10-23T02:47:32.986Z|I-OCEAN7-304-1214551| 25.02 14.655 40.766 33.333 1504.0347 0.0 0.00 09:03:30.56M 2021-10-23T02:47:38.041Z|I-OCEAN7-304-1214551| 25.00 14.655 40.759 33.326 1504.0270 0.0 0.00 09:03:35.62M 2021-10-23T02:47:43.091Z|I-OCEAN7-304-1214551| 25.00 14.655 40.748 33.316 1504.0148 0.0 0.00 09:03:40.67M 2021-10-23T02:47:48.146Z|I-OCEAN7-304-1214551| 25.00 14.655 40.746 33.315 1504.0138 0.0 0.00 09:03:45.72M 2021-10-23T02:47:53.201Z|I-OCEAN7-304-1214551| 25.00 14.655 40.745 33.313 1504.0122 0.0 0.00 09:03:50.78M 2021-10-23T02:47:58.257Z|I-OCEAN7-304-1214551| 25.04 14.655 40.743 33.311 1504.0117 0.0 0.00 09:03:55.83M