2021-10-23T02:45:01.609Z|I-OCEAN7-304-1214551|  24.92  14.664  40.727  33.290 1504.0106     0.0    0.00 09:00:59.19M
2021-10-23T02:45:06.665Z|I-OCEAN7-304-1214551|  24.97  14.663  40.726  33.289 1504.0089     0.0    0.00 09:01:04.24M
2021-10-23T02:45:11.720Z|I-OCEAN7-304-1214551|  24.96  14.662  40.725  33.289 1504.0057     0.0    0.00 09:01:09.30M
2021-10-23T02:45:16.775Z|I-OCEAN7-304-1214551|  25.01  14.662  40.724  33.289 1504.0048     0.0    0.00 09:01:14.35M
2021-10-23T02:45:21.570Z|I-OCEAN7-304-1214551|  24.99  14.661  40.724  33.289 1504.0033     0.0    0.00 09:01:19.40M
2021-10-23T02:45:26.626Z|I-OCEAN7-304-1214551|  24.93  14.661  40.722  33.288 1503.9998     0.0    0.00 09:01:24.21M
2021-10-23T02:45:31.676Z|I-OCEAN7-304-1214551|  24.97  14.660  40.721  33.287 1503.9977     0.0    0.00 09:01:29.26M
2021-10-23T02:45:36.736Z|I-OCEAN7-304-1214551|  24.96  14.660  40.720  33.286 1503.9952     0.0    0.00 09:01:34.31M
2021-10-23T02:45:41.786Z|I-OCEAN7-304-1214551|  24.90  14.659  40.718  33.285 1503.9916     0.0    0.00 09:01:39.37M
2021-10-23T02:45:46.841Z|I-OCEAN7-304-1214551|  24.92  14.659  40.721  33.288 1503.9938     0.0    0.00 09:01:44.42M
2021-10-23T02:45:51.897Z|I-OCEAN7-304-1214551|  24.97  14.659  40.721  33.289 1503.9951     0.0    0.00 09:01:49.47M
2021-10-23T02:45:56.947Z|I-OCEAN7-304-1214551|  24.97  14.659  40.722  33.289 1503.9952     0.0    0.00 09:01:54.53M