2021-10-23T02:45:01.609Z|I-OCEAN7-304-1214551| 24.92 14.664 40.727 33.290 1504.0106 0.0 0.00 09:00:59.19M 2021-10-23T02:45:06.665Z|I-OCEAN7-304-1214551| 24.97 14.663 40.726 33.289 1504.0089 0.0 0.00 09:01:04.24M 2021-10-23T02:45:11.720Z|I-OCEAN7-304-1214551| 24.96 14.662 40.725 33.289 1504.0057 0.0 0.00 09:01:09.30M 2021-10-23T02:45:16.775Z|I-OCEAN7-304-1214551| 25.01 14.662 40.724 33.289 1504.0048 0.0 0.00 09:01:14.35M 2021-10-23T02:45:21.570Z|I-OCEAN7-304-1214551| 24.99 14.661 40.724 33.289 1504.0033 0.0 0.00 09:01:19.40M 2021-10-23T02:45:26.626Z|I-OCEAN7-304-1214551| 24.93 14.661 40.722 33.288 1503.9998 0.0 0.00 09:01:24.21M 2021-10-23T02:45:31.676Z|I-OCEAN7-304-1214551| 24.97 14.660 40.721 33.287 1503.9977 0.0 0.00 09:01:29.26M 2021-10-23T02:45:36.736Z|I-OCEAN7-304-1214551| 24.96 14.660 40.720 33.286 1503.9952 0.0 0.00 09:01:34.31M 2021-10-23T02:45:41.786Z|I-OCEAN7-304-1214551| 24.90 14.659 40.718 33.285 1503.9916 0.0 0.00 09:01:39.37M 2021-10-23T02:45:46.841Z|I-OCEAN7-304-1214551| 24.92 14.659 40.721 33.288 1503.9938 0.0 0.00 09:01:44.42M 2021-10-23T02:45:51.897Z|I-OCEAN7-304-1214551| 24.97 14.659 40.721 33.289 1503.9951 0.0 0.00 09:01:49.47M 2021-10-23T02:45:56.947Z|I-OCEAN7-304-1214551| 24.97 14.659 40.722 33.289 1503.9952 0.0 0.00 09:01:54.53M