2021-10-23T02:39:02.745Z|I-OCEAN7-304-1214551|  24.92  14.663  40.759  33.320 1504.0435     0.0    0.00 08:55:00.31M
2021-10-23T02:39:07.800Z|I-OCEAN7-304-1214551|  24.86  14.662  40.756  33.318 1504.0367     0.0    0.00 08:55:05.36M
2021-10-23T02:39:12.855Z|I-OCEAN7-304-1214551|  24.86  14.661  40.753  33.316 1504.0316     0.0    0.00 08:55:10.41M
2021-10-23T02:39:17.905Z|I-OCEAN7-304-1214551|  24.82  14.660  40.751  33.315 1504.0256     0.0    0.00 08:55:15.47M
2021-10-23T02:39:22.966Z|I-OCEAN7-304-1214551|  24.83  14.659  40.749  33.314 1504.0217     0.0    0.00 08:55:20.52M
2021-10-23T02:39:28.016Z|I-OCEAN7-304-1214551|  24.98  14.658  40.747  33.312 1504.0205     0.0    0.00 08:55:25.57M
2021-10-23T02:39:33.066Z|I-OCEAN7-304-1214551|  24.89  14.657  40.744  33.311 1504.0145     0.0    0.00 08:55:30.63M
2021-10-23T02:39:38.126Z|I-OCEAN7-304-1214551|  24.89  14.656  40.742  33.310 1504.0095     0.0    0.00 08:55:35.68M
2021-10-23T02:39:43.181Z|I-OCEAN7-304-1214551|  24.89  14.655  40.740  33.309 1504.0052     0.0    0.00 08:55:40.73M
2021-10-23T02:39:48.237Z|I-OCEAN7-304-1214551|  24.82  14.654  40.768  33.335 1504.0317     0.0    0.00 08:55:45.79M
2021-10-23T02:39:53.287Z|I-OCEAN7-304-1214551|  24.83  14.654  40.768  33.336 1504.0309     0.0    0.00 08:55:50.84M
2021-10-23T02:39:58.342Z|I-OCEAN7-304-1214551|  24.84  14.653  40.768  33.336 1504.0300     0.0    0.00 08:55:55.89M