2021-10-23T02:37:01.435Z|I-OCEAN7-304-1214551| 24.92 14.676 40.791 33.337 1504.1056 0.0 0.00 08:52:59.02M 2021-10-23T02:37:06.490Z|I-OCEAN7-304-1214551| 24.84 14.675 40.791 33.338 1504.1027 0.0 0.00 08:53:04.05M 2021-10-23T02:37:11.545Z|I-OCEAN7-304-1214551| 24.82 14.675 40.790 33.337 1504.1005 0.0 0.00 08:53:09.10M 2021-10-23T02:37:16.600Z|I-OCEAN7-304-1214551| 24.80 14.674 40.789 33.337 1504.0980 0.0 0.00 08:53:14.16M 2021-10-23T02:37:21.655Z|I-OCEAN7-304-1214551| 24.84 14.674 40.788 33.337 1504.0974 0.0 0.00 08:53:19.22M 2021-10-23T02:37:26.711Z|I-OCEAN7-304-1214551| 24.77 14.674 40.788 33.336 1504.0955 0.0 0.00 08:53:24.27M 2021-10-23T02:37:31.766Z|I-OCEAN7-304-1214551| 24.77 14.674 40.787 33.336 1504.0942 0.0 0.00 08:53:29.32M 2021-10-23T02:37:36.816Z|I-OCEAN7-304-1214551| 24.77 14.673 40.787 33.336 1504.0938 0.0 0.00 08:53:34.37M 2021-10-23T02:37:41.871Z|I-OCEAN7-304-1214551| 24.77 14.673 40.787 33.336 1504.0923 0.0 0.00 08:53:39.43M 2021-10-23T02:37:46.927Z|I-OCEAN7-304-1214551| 24.78 14.672 40.786 33.336 1504.0913 0.0 0.00 08:53:44.48M 2021-10-23T02:37:51.982Z|I-OCEAN7-304-1214551| 24.78 14.672 40.786 33.336 1504.0906 0.0 0.00 08:53:49.53M 2021-10-23T02:37:57.037Z|I-OCEAN7-304-1214551| 24.85 14.672 40.786 33.336 1504.0907 0.0 0.00 08:53:54.59M