2021-10-23T02:34:04.532Z|I-OCEAN7-304-1214551|  24.72  14.680  40.943  33.473 1504.2742     0.0    0.00 08:50:02.08M
2021-10-23T02:34:09.583Z|I-OCEAN7-304-1214551|  24.77  14.680  40.944  33.474 1504.2745     0.0    0.00 08:50:07.14M
2021-10-23T02:34:14.643Z|I-OCEAN7-304-1214551|  24.77  14.679  40.944  33.474 1504.2742     0.0    0.00 08:50:12.19M
2021-10-23T02:34:19.693Z|I-OCEAN7-304-1214551|  24.77  14.679  40.944  33.474 1504.2734     0.0    0.00 08:50:17.25M
2021-10-23T02:34:24.748Z|I-OCEAN7-304-1214551|  24.77  14.679  40.943  33.474 1504.2722     0.0    0.00 08:50:22.30M
2021-10-23T02:34:29.803Z|I-OCEAN7-304-1214551|  24.77  14.679  40.942  33.473 1504.2714     0.0    0.00 08:50:27.35M
2021-10-23T02:34:34.859Z|I-OCEAN7-304-1214551|  24.77  14.679  40.942  33.473 1504.2711     0.0    0.00 08:50:32.40M
2021-10-23T02:34:39.914Z|I-OCEAN7-304-1214551|  24.74  14.679  40.942  33.472 1504.2704     0.0    0.00 08:50:37.46M
2021-10-23T02:34:44.964Z|I-OCEAN7-304-1214551|  24.79  14.679  40.941  33.471 1504.2711     0.0    0.00 08:50:42.51M
2021-10-23T02:34:50.019Z|I-OCEAN7-304-1214551|  24.79  14.680  40.940  33.470 1504.2709     0.0    0.00 08:50:47.57M
2021-10-23T02:34:55.075Z|I-OCEAN7-304-1214551|  24.79  14.680  40.903  33.436 1504.2322     0.0    0.00 08:50:52.62M