2021-10-23T02:32:03.222Z|I-OCEAN7-304-1214551|  24.74  14.686  40.795  33.333 1504.1290     0.0    0.00 08:48:00.76M
2021-10-23T02:32:08.278Z|I-OCEAN7-304-1214551|  24.74  14.686  40.793  33.331 1504.1268     0.0    0.00 08:48:05.81M
2021-10-23T02:32:13.333Z|I-OCEAN7-304-1214551|  24.79  14.686  40.791  33.329 1504.1259     0.0    0.00 08:48:10.87M
2021-10-23T02:32:18.388Z|I-OCEAN7-304-1214551|  24.77  14.686  40.790  33.328 1504.1246     0.0    0.00 08:48:15.92M
2021-10-23T02:32:23.443Z|I-OCEAN7-304-1214551|  24.77  14.686  40.777  33.316 1504.1108     0.0    0.00 08:48:20.97M
2021-10-23T02:32:28.498Z|I-OCEAN7-304-1214551|  24.82  14.686  40.776  33.316 1504.1105     0.0    0.00 08:48:26.05M
2021-10-23T02:32:33.554Z|I-OCEAN7-304-1214551|  24.78  14.686  40.776  33.315 1504.1091     0.0    0.00 08:48:31.10M
2021-10-23T02:32:38.604Z|I-OCEAN7-304-1214551|  24.71  14.685  40.776  33.316 1504.1083     0.0    0.00 08:48:36.15M
2021-10-23T02:32:43.659Z|I-OCEAN7-304-1214551|  24.82  14.685  40.778  33.317 1504.1110     0.0    0.00 08:48:41.21M
2021-10-23T02:32:48.714Z|I-OCEAN7-304-1214551|  24.83  14.685  40.830  33.365 1504.1664     0.0    0.00 08:48:46.26M
2021-10-23T02:32:53.769Z|I-OCEAN7-304-1214551|  24.83  14.685  40.837  33.371 1504.1735     0.0    0.00 08:48:51.31M
2021-10-23T02:32:58.915Z|I-OCEAN7-304-1214551|  24.83  14.685  40.835  33.370 1504.1718     0.0    0.00 08:48:56.37M