2021-10-23T02:30:01.917Z|I-OCEAN7-304-1214551|  24.77  14.691  40.876  33.402 1504.2277     0.0    0.00 08:45:59.45M
2021-10-23T02:30:06.973Z|I-OCEAN7-304-1214551|  24.71  14.691  40.877  33.403 1504.2263     0.0    0.00 08:46:04.51M
2021-10-23T02:30:12.028Z|I-OCEAN7-304-1214551|  24.71  14.691  40.877  33.403 1504.2266     0.0    0.00 08:46:09.56M
2021-10-23T02:30:17.078Z|I-OCEAN7-304-1214551|  24.73  14.690  40.877  33.403 1504.2258     0.0    0.00 08:46:14.61M
2021-10-23T02:30:22.138Z|I-OCEAN7-304-1214551|  24.73  14.690  40.875  33.403 1504.2236     0.0    0.00 08:46:19.66M
2021-10-23T02:30:27.188Z|I-OCEAN7-304-1214551|  24.73  14.689  40.874  33.401 1504.2211     0.0    0.00 08:46:24.72M
2021-10-23T02:30:32.244Z|I-OCEAN7-304-1214551|  24.73  14.689  40.873  33.400 1504.2191     0.0    0.00 08:46:29.77M
2021-10-23T02:30:37.299Z|I-OCEAN7-304-1214551|  24.75  14.689  40.871  33.399 1504.2167     0.0    0.00 08:46:34.83M
2021-10-23T02:30:42.349Z|I-OCEAN7-304-1214551|  24.75  14.688  40.870  33.399 1504.2140     0.0    0.00 08:46:39.88M
2021-10-23T02:30:47.404Z|I-OCEAN7-304-1214551|  24.75  14.688  40.868  33.398 1504.2113     0.0    0.00 08:46:44.93M
2021-10-23T02:30:52.464Z|I-OCEAN7-304-1214551|  24.78  14.687  40.867  33.397 1504.2097     0.0    0.00 08:46:50.01M
2021-10-23T02:30:57.515Z|I-OCEAN7-304-1214551|  24.78  14.687  40.865  33.396 1504.2070     0.0    0.00 08:46:55.06M