2021-10-23T02:28:00.612Z|I-OCEAN7-304-1214551|  24.71  14.693  40.840  33.368 1504.1924     0.0    0.00 08:43:58.15M
2021-10-23T02:28:05.663Z|I-OCEAN7-304-1214551|  24.72  14.693  40.841  33.368 1504.1942     0.0    0.00 08:44:03.20M
2021-10-23T02:28:10.718Z|I-OCEAN7-304-1214551|  24.69  14.693  40.841  33.368 1504.1943     0.0    0.00 08:44:08.25M
2021-10-23T02:28:15.773Z|I-OCEAN7-304-1214551|  24.71  14.693  40.885  33.408 1504.2412     0.0    0.00 08:44:13.31M
2021-10-23T02:28:20.833Z|I-OCEAN7-304-1214551|  24.71  14.693  40.885  33.408 1504.2400     0.0    0.00 08:44:18.36M
2021-10-23T02:28:25.883Z|I-OCEAN7-304-1214551|  24.72  14.693  40.874  33.399 1504.2281     0.0    0.00 08:44:23.42M
2021-10-23T02:28:30.939Z|I-OCEAN7-304-1214551|  24.72  14.693  40.855  33.381 1504.2070     0.0    0.00 08:44:28.47M
2021-10-23T02:28:35.989Z|I-OCEAN7-304-1214551|  24.72  14.692  40.837  33.365 1504.1880     0.0    0.00 08:44:33.52M
2021-10-23T02:28:41.044Z|I-OCEAN7-304-1214551|  24.73  14.692  40.835  33.364 1504.1864     0.0    0.00 08:44:38.57M
2021-10-23T02:28:46.099Z|I-OCEAN7-304-1214551|  24.69  14.692  40.834  33.363 1504.1837     0.0    0.00 08:44:43.63M
2021-10-23T02:28:51.154Z|I-OCEAN7-304-1214551|  24.76  14.692  40.832  33.361 1504.1829     0.0    0.00 08:44:48.68M
2021-10-23T02:28:56.210Z|I-OCEAN7-304-1214551|  24.75  14.692  40.830  33.359 1504.1803     0.0    0.00 08:44:53.74M