2021-10-23T02:28:00.612Z|I-OCEAN7-304-1214551| 24.71 14.693 40.840 33.368 1504.1924 0.0 0.00 08:43:58.15M 2021-10-23T02:28:05.663Z|I-OCEAN7-304-1214551| 24.72 14.693 40.841 33.368 1504.1942 0.0 0.00 08:44:03.20M 2021-10-23T02:28:10.718Z|I-OCEAN7-304-1214551| 24.69 14.693 40.841 33.368 1504.1943 0.0 0.00 08:44:08.25M 2021-10-23T02:28:15.773Z|I-OCEAN7-304-1214551| 24.71 14.693 40.885 33.408 1504.2412 0.0 0.00 08:44:13.31M 2021-10-23T02:28:20.833Z|I-OCEAN7-304-1214551| 24.71 14.693 40.885 33.408 1504.2400 0.0 0.00 08:44:18.36M 2021-10-23T02:28:25.883Z|I-OCEAN7-304-1214551| 24.72 14.693 40.874 33.399 1504.2281 0.0 0.00 08:44:23.42M 2021-10-23T02:28:30.939Z|I-OCEAN7-304-1214551| 24.72 14.693 40.855 33.381 1504.2070 0.0 0.00 08:44:28.47M 2021-10-23T02:28:35.989Z|I-OCEAN7-304-1214551| 24.72 14.692 40.837 33.365 1504.1880 0.0 0.00 08:44:33.52M 2021-10-23T02:28:41.044Z|I-OCEAN7-304-1214551| 24.73 14.692 40.835 33.364 1504.1864 0.0 0.00 08:44:38.57M 2021-10-23T02:28:46.099Z|I-OCEAN7-304-1214551| 24.69 14.692 40.834 33.363 1504.1837 0.0 0.00 08:44:43.63M 2021-10-23T02:28:51.154Z|I-OCEAN7-304-1214551| 24.76 14.692 40.832 33.361 1504.1829 0.0 0.00 08:44:48.68M 2021-10-23T02:28:56.210Z|I-OCEAN7-304-1214551| 24.75 14.692 40.830 33.359 1504.1803 0.0 0.00 08:44:53.74M