2021-10-23T02:26:04.358Z|I-OCEAN7-304-1214551|  24.72  14.698  40.812  33.338 1504.1737     0.0    0.00 08:42:01.87M
2021-10-23T02:26:09.413Z|I-OCEAN7-304-1214551|  24.76  14.697  40.810  33.337 1504.1711     0.0    0.00 08:42:06.93M
2021-10-23T02:26:14.468Z|I-OCEAN7-304-1214551|  24.70  14.697  40.809  33.336 1504.1671     0.0    0.00 08:42:12.00M
2021-10-23T02:26:19.523Z|I-OCEAN7-304-1214551|  24.70  14.696  40.807  33.335 1504.1649     0.0    0.00 08:42:17.05M
2021-10-23T02:26:24.574Z|I-OCEAN7-304-1214551|  24.70  14.696  40.806  33.334 1504.1621     0.0    0.00 08:42:22.11M
2021-10-23T02:26:29.629Z|I-OCEAN7-304-1214551|  24.69  14.696  40.804  33.332 1504.1592     0.0    0.00 08:42:27.16M
2021-10-23T02:26:34.684Z|I-OCEAN7-304-1214551|  24.69  14.695  40.801  33.330 1504.1564     0.0    0.00 08:42:32.21M
2021-10-23T02:26:39.739Z|I-OCEAN7-304-1214551|  24.72  14.695  40.799  33.329 1504.1536     0.0    0.00 08:42:37.27M
2021-10-23T02:26:44.794Z|I-OCEAN7-304-1214551|  24.72  14.694  40.799  33.329 1504.1512     0.0    0.00 08:42:42.32M
2021-10-23T02:26:49.849Z|I-OCEAN7-304-1214551|  24.67  14.694  40.798  33.329 1504.1489     0.0    0.00 08:42:47.37M
2021-10-23T02:26:54.900Z|I-OCEAN7-304-1214551|  24.72  14.693  40.822  33.351 1504.1736     0.0    0.00 08:42:52.43M
2021-10-23T02:26:59.955Z|I-OCEAN7-304-1214551|  24.68  14.693  40.822  33.351 1504.1720     0.0    0.00 08:42:57.48M