2021-10-23T02:17:03.529Z|I-OCEAN7-304-1214551| 24.56 14.720 40.856 33.359 1504.2654 0.0 0.00 08:33:01.04M 2021-10-23T02:17:08.584Z|I-OCEAN7-304-1214551| 24.48 14.720 40.855 33.359 1504.2634 0.0 0.00 08:33:06.09M 2021-10-23T02:17:13.634Z|I-OCEAN7-304-1214551| 24.48 14.719 40.855 33.359 1504.2627 0.0 0.00 08:33:11.14M 2021-10-23T02:17:18.690Z|I-OCEAN7-304-1214551| 24.48 14.719 40.854 33.358 1504.2611 0.0 0.00 08:33:16.20M 2021-10-23T02:17:23.745Z|I-OCEAN7-304-1214551| 24.48 14.719 40.853 33.357 1504.2598 0.0 0.00 08:33:21.25M 2021-10-23T02:17:28.800Z|I-OCEAN7-304-1214551| 24.48 14.719 40.852 33.357 1504.2581 0.0 0.00 08:33:26.30M 2021-10-23T02:17:33.855Z|I-OCEAN7-304-1214551| 24.55 14.718 40.851 33.356 1504.2574 0.0 0.00 08:33:31.36M 2021-10-23T02:17:38.910Z|I-OCEAN7-304-1214551| 24.60 14.718 40.850 33.355 1504.2568 0.0 0.00 08:33:36.41M 2021-10-23T02:17:43.966Z|I-OCEAN7-304-1214551| 24.55 14.718 40.849 33.354 1504.2543 0.0 0.00 08:33:41.47M 2021-10-23T02:17:49.021Z|I-OCEAN7-304-1214551| 24.55 14.718 40.847 33.352 1504.2533 0.0 0.00 08:33:46.52M 2021-10-23T02:17:54.071Z|I-OCEAN7-304-1214551| 24.56 14.719 40.846 33.351 1504.2529 0.0 0.00 08:33:51.57M 2021-10-23T02:17:59.131Z|I-OCEAN7-304-1214551| 24.56 14.719 40.844 33.349 1504.2521 0.0 0.00 08:33:56.63M