2021-10-23T02:17:03.529Z|I-OCEAN7-304-1214551|  24.56  14.720  40.856  33.359 1504.2654     0.0    0.00 08:33:01.04M
2021-10-23T02:17:08.584Z|I-OCEAN7-304-1214551|  24.48  14.720  40.855  33.359 1504.2634     0.0    0.00 08:33:06.09M
2021-10-23T02:17:13.634Z|I-OCEAN7-304-1214551|  24.48  14.719  40.855  33.359 1504.2627     0.0    0.00 08:33:11.14M
2021-10-23T02:17:18.690Z|I-OCEAN7-304-1214551|  24.48  14.719  40.854  33.358 1504.2611     0.0    0.00 08:33:16.20M
2021-10-23T02:17:23.745Z|I-OCEAN7-304-1214551|  24.48  14.719  40.853  33.357 1504.2598     0.0    0.00 08:33:21.25M
2021-10-23T02:17:28.800Z|I-OCEAN7-304-1214551|  24.48  14.719  40.852  33.357 1504.2581     0.0    0.00 08:33:26.30M
2021-10-23T02:17:33.855Z|I-OCEAN7-304-1214551|  24.55  14.718  40.851  33.356 1504.2574     0.0    0.00 08:33:31.36M
2021-10-23T02:17:38.910Z|I-OCEAN7-304-1214551|  24.60  14.718  40.850  33.355 1504.2568     0.0    0.00 08:33:36.41M
2021-10-23T02:17:43.966Z|I-OCEAN7-304-1214551|  24.55  14.718  40.849  33.354 1504.2543     0.0    0.00 08:33:41.47M
2021-10-23T02:17:49.021Z|I-OCEAN7-304-1214551|  24.55  14.718  40.847  33.352 1504.2533     0.0    0.00 08:33:46.52M
2021-10-23T02:17:54.071Z|I-OCEAN7-304-1214551|  24.56  14.719  40.846  33.351 1504.2529     0.0    0.00 08:33:51.57M
2021-10-23T02:17:59.131Z|I-OCEAN7-304-1214551|  24.56  14.719  40.844  33.349 1504.2521     0.0    0.00 08:33:56.63M