2021-10-23T02:15:02.218Z|I-OCEAN7-304-1214551|  24.52  14.721  40.896  33.394 1504.3108     0.0    0.00 08:30:59.71M
2021-10-23T02:15:07.274Z|I-OCEAN7-304-1214551|  24.52  14.721  40.894  33.393 1504.3088     0.0    0.00 08:31:04.77M
2021-10-23T02:15:12.329Z|I-OCEAN7-304-1214551|  24.53  14.721  40.892  33.391 1504.3071     0.0    0.00 08:31:09.82M
2021-10-23T02:15:17.384Z|I-OCEAN7-304-1214551|  24.53  14.721  40.890  33.389 1504.3044     0.0    0.00 08:31:14.87M
2021-10-23T02:15:22.439Z|I-OCEAN7-304-1214551|  24.53  14.721  40.888  33.387 1504.3019     0.0    0.00 08:31:19.93M
2021-10-23T02:15:27.495Z|I-OCEAN7-304-1214551|  24.53  14.721  40.885  33.385 1504.2986     0.0    0.00 08:31:25.00M
2021-10-23T02:15:32.550Z|I-OCEAN7-304-1214551|  24.53  14.720  40.883  33.383 1504.2957     0.0    0.00 08:31:30.05M
2021-10-23T02:15:37.600Z|I-OCEAN7-304-1214551|  24.56  14.720  40.881  33.382 1504.2931     0.0    0.00 08:31:35.11M
2021-10-23T02:15:42.660Z|I-OCEAN7-304-1214551|  24.50  14.720  40.879  33.380 1504.2892     0.0    0.00 08:31:40.16M
2021-10-23T02:15:47.710Z|I-OCEAN7-304-1214551|  24.46  14.720  40.877  33.378 1504.2863     0.0    0.00 08:31:45.21M
2021-10-23T02:15:52.766Z|I-OCEAN7-304-1214551|  24.55  14.720  40.874  33.376 1504.2850     0.0    0.00 08:31:50.27M
2021-10-23T02:15:57.821Z|I-OCEAN7-304-1214551|  24.54  14.720  40.872  33.373 1504.2819     0.0    0.00 08:31:55.32M