2021-10-23T02:13:00.913Z|I-OCEAN7-304-1214551|  24.56  14.723  40.904  33.401 1504.3229     0.0    0.00 08:28:58.41M
2021-10-23T02:13:05.968Z|I-OCEAN7-304-1214551|  24.56  14.723  40.953  33.445 1504.3754     0.0    0.00 08:29:03.46M
2021-10-23T02:13:11.023Z|I-OCEAN7-304-1214551|  24.49  14.723  40.943  33.436 1504.3645     0.0    0.00 08:29:08.51M
2021-10-23T02:13:16.079Z|I-OCEAN7-304-1214551|  24.49  14.723  40.913  33.408 1504.3313     0.0    0.00 08:29:13.57M
2021-10-23T02:13:21.129Z|I-OCEAN7-304-1214551|  24.50  14.722  40.904  33.401 1504.3218     0.0    0.00 08:29:18.62M
2021-10-23T02:13:26.184Z|I-OCEAN7-304-1214551|  24.44  14.722  40.902  33.399 1504.3187     0.0    0.00 08:29:23.67M
2021-10-23T02:13:31.244Z|I-OCEAN7-304-1214551|  24.43  14.722  40.900  33.397 1504.3160     0.0    0.00 08:29:28.73M
2021-10-23T02:13:36.295Z|I-OCEAN7-304-1214551|  24.53  14.722  40.897  33.395 1504.3145     0.0    0.00 08:29:33.78M
2021-10-23T02:13:41.350Z|I-OCEAN7-304-1214551|  24.53  14.722  40.895  33.392 1504.3113     0.0    0.00 08:29:38.83M
2021-10-23T02:13:46.405Z|I-OCEAN7-304-1214551|  24.45  14.722  40.892  33.390 1504.3071     0.0    0.00 08:29:43.89M
2021-10-23T02:13:51.460Z|I-OCEAN7-304-1214551|  24.56  14.723  40.889  33.387 1504.3071     0.0    0.00 08:29:48.94M
2021-10-23T02:13:56.510Z|I-OCEAN7-304-1214551|  24.52  14.722  40.886  33.384 1504.3033     0.0    0.00 08:29:54.01M