2021-10-23T02:06:01.389Z|I-OCEAN7-304-1214551|  24.43  14.723  40.891  33.388 1504.3097     0.0    0.00 08:21:58.86M
2021-10-23T02:06:06.439Z|I-OCEAN7-304-1214551|  24.44  14.723  40.889  33.387 1504.3076     0.0    0.00 08:22:03.91M
2021-10-23T02:06:11.500Z|I-OCEAN7-304-1214551|  24.44  14.724  40.888  33.385 1504.3062     0.0    0.00 08:22:08.96M
2021-10-23T02:06:16.550Z|I-OCEAN7-304-1214551|  24.44  14.724  40.887  33.384 1504.3053     0.0    0.00 08:22:14.04M
2021-10-23T02:06:21.610Z|I-OCEAN7-304-1214551|  24.47  14.724  40.886  33.383 1504.3052     0.0    0.00 08:22:19.09M
2021-10-23T02:06:26.665Z|I-OCEAN7-304-1214551|  24.44  14.724  40.885  33.383 1504.3037     0.0    0.00 08:22:24.15M
2021-10-23T02:06:31.716Z|I-OCEAN7-304-1214551|  24.44  14.724  40.885  33.382 1504.3031     0.0    0.00 08:22:29.20M
2021-10-23T02:06:36.771Z|I-OCEAN7-304-1214551|  24.44  14.724  40.884  33.381 1504.3027     0.0    0.00 08:22:34.25M
2021-10-23T02:06:41.827Z|I-OCEAN7-304-1214551|  24.44  14.724  40.931  33.424 1504.3524     0.0    0.00 08:22:39.30M
2021-10-23T02:06:46.881Z|I-OCEAN7-304-1214551|  24.44  14.724  40.931  33.424 1504.3524     0.0    0.00 08:22:44.36M
2021-10-23T02:06:51.936Z|I-OCEAN7-304-1214551|  24.38  14.724  40.922  33.416 1504.3434     0.0    0.00 08:22:49.41M
2021-10-23T02:06:56.992Z|I-OCEAN7-304-1214551|  24.38  14.724  40.906  33.401 1504.3265     0.0    0.00 08:22:54.47M