2021-10-23T02:06:01.389Z|I-OCEAN7-304-1214551| 24.43 14.723 40.891 33.388 1504.3097 0.0 0.00 08:21:58.86M 2021-10-23T02:06:06.439Z|I-OCEAN7-304-1214551| 24.44 14.723 40.889 33.387 1504.3076 0.0 0.00 08:22:03.91M 2021-10-23T02:06:11.500Z|I-OCEAN7-304-1214551| 24.44 14.724 40.888 33.385 1504.3062 0.0 0.00 08:22:08.96M 2021-10-23T02:06:16.550Z|I-OCEAN7-304-1214551| 24.44 14.724 40.887 33.384 1504.3053 0.0 0.00 08:22:14.04M 2021-10-23T02:06:21.610Z|I-OCEAN7-304-1214551| 24.47 14.724 40.886 33.383 1504.3052 0.0 0.00 08:22:19.09M 2021-10-23T02:06:26.665Z|I-OCEAN7-304-1214551| 24.44 14.724 40.885 33.383 1504.3037 0.0 0.00 08:22:24.15M 2021-10-23T02:06:31.716Z|I-OCEAN7-304-1214551| 24.44 14.724 40.885 33.382 1504.3031 0.0 0.00 08:22:29.20M 2021-10-23T02:06:36.771Z|I-OCEAN7-304-1214551| 24.44 14.724 40.884 33.381 1504.3027 0.0 0.00 08:22:34.25M 2021-10-23T02:06:41.827Z|I-OCEAN7-304-1214551| 24.44 14.724 40.931 33.424 1504.3524 0.0 0.00 08:22:39.30M 2021-10-23T02:06:46.881Z|I-OCEAN7-304-1214551| 24.44 14.724 40.931 33.424 1504.3524 0.0 0.00 08:22:44.36M 2021-10-23T02:06:51.936Z|I-OCEAN7-304-1214551| 24.38 14.724 40.922 33.416 1504.3434 0.0 0.00 08:22:49.41M 2021-10-23T02:06:56.992Z|I-OCEAN7-304-1214551| 24.38 14.724 40.906 33.401 1504.3265 0.0 0.00 08:22:54.47M