2021-10-23T02:04:00.084Z|I-OCEAN7-304-1214551|  24.40  14.724  41.132  33.608 1504.5654     0.0    0.00 08:19:57.55M
2021-10-23T02:04:05.139Z|I-OCEAN7-304-1214551|  24.35  14.724  41.095  33.574 1504.5258     0.0    0.00 08:20:02.61M
2021-10-23T02:04:10.194Z|I-OCEAN7-304-1214551|  24.35  14.723  41.057  33.540 1504.4845     0.0    0.00 08:20:07.66M
2021-10-23T02:04:15.249Z|I-OCEAN7-304-1214551|  24.35  14.723  41.018  33.504 1504.4420     0.0    0.00 08:20:12.71M
2021-10-23T02:04:20.305Z|I-OCEAN7-304-1214551|  24.35  14.723  40.993  33.482 1504.4158     0.0    0.00 08:20:17.77M
2021-10-23T02:04:25.355Z|I-OCEAN7-304-1214551|  24.35  14.723  40.967  33.458 1504.3876     0.0    0.00 08:20:22.82M
2021-10-23T02:04:30.415Z|I-OCEAN7-304-1214551|  24.35  14.722  40.946  33.439 1504.3643     0.0    0.00 08:20:27.87M
2021-10-23T02:04:35.465Z|I-OCEAN7-304-1214551|  24.40  14.722  40.936  33.430 1504.3538     0.0    0.00 08:20:32.93M
2021-10-23T02:04:40.520Z|I-OCEAN7-304-1214551|  24.46  14.722  40.921  33.417 1504.3381     0.0    0.00 08:20:38.00M
2021-10-23T02:04:45.576Z|I-OCEAN7-304-1214551|  24.37  14.722  40.920  33.415 1504.3357     0.0    0.00 08:20:43.05M
2021-10-23T02:04:50.631Z|I-OCEAN7-304-1214551|  24.38  14.722  40.919  33.414 1504.3354     0.0    0.00 08:20:48.11M
2021-10-23T02:04:55.681Z|I-OCEAN7-304-1214551|  24.41  14.723  40.917  33.413 1504.3350     0.0    0.00 08:20:53.16M