2021-10-23T02:04:00.084Z|I-OCEAN7-304-1214551| 24.40 14.724 41.132 33.608 1504.5654 0.0 0.00 08:19:57.55M 2021-10-23T02:04:05.139Z|I-OCEAN7-304-1214551| 24.35 14.724 41.095 33.574 1504.5258 0.0 0.00 08:20:02.61M 2021-10-23T02:04:10.194Z|I-OCEAN7-304-1214551| 24.35 14.723 41.057 33.540 1504.4845 0.0 0.00 08:20:07.66M 2021-10-23T02:04:15.249Z|I-OCEAN7-304-1214551| 24.35 14.723 41.018 33.504 1504.4420 0.0 0.00 08:20:12.71M 2021-10-23T02:04:20.305Z|I-OCEAN7-304-1214551| 24.35 14.723 40.993 33.482 1504.4158 0.0 0.00 08:20:17.77M 2021-10-23T02:04:25.355Z|I-OCEAN7-304-1214551| 24.35 14.723 40.967 33.458 1504.3876 0.0 0.00 08:20:22.82M 2021-10-23T02:04:30.415Z|I-OCEAN7-304-1214551| 24.35 14.722 40.946 33.439 1504.3643 0.0 0.00 08:20:27.87M 2021-10-23T02:04:35.465Z|I-OCEAN7-304-1214551| 24.40 14.722 40.936 33.430 1504.3538 0.0 0.00 08:20:32.93M 2021-10-23T02:04:40.520Z|I-OCEAN7-304-1214551| 24.46 14.722 40.921 33.417 1504.3381 0.0 0.00 08:20:38.00M 2021-10-23T02:04:45.576Z|I-OCEAN7-304-1214551| 24.37 14.722 40.920 33.415 1504.3357 0.0 0.00 08:20:43.05M 2021-10-23T02:04:50.631Z|I-OCEAN7-304-1214551| 24.38 14.722 40.919 33.414 1504.3354 0.0 0.00 08:20:48.11M 2021-10-23T02:04:55.681Z|I-OCEAN7-304-1214551| 24.41 14.723 40.917 33.413 1504.3350 0.0 0.00 08:20:53.16M