2021-10-23T02:02:03.828Z|I-OCEAN7-304-1214551|  24.40  14.726  40.908  33.401 1504.3328     0.0    0.00 08:18:01.29M
2021-10-23T02:02:08.884Z|I-OCEAN7-304-1214551|  24.38  14.726  40.888  33.383 1504.3109     0.0    0.00 08:18:06.35M
2021-10-23T02:02:13.939Z|I-OCEAN7-304-1214551|  24.38  14.726  40.886  33.381 1504.3085     0.0    0.00 08:18:11.41M
2021-10-23T02:02:18.994Z|I-OCEAN7-304-1214551|  24.38  14.726  40.884  33.379 1504.3059     0.0    0.00 08:18:16.46M
2021-10-23T02:02:24.049Z|I-OCEAN7-304-1214551|  24.40  14.726  40.964  33.452 1504.3909     0.0    0.00 08:18:21.51M
2021-10-23T02:02:29.105Z|I-OCEAN7-304-1214551|  24.34  14.726  40.972  33.460 1504.3983     0.0    0.00 08:18:26.56M
2021-10-23T02:02:34.160Z|I-OCEAN7-304-1214551|  24.34  14.725  41.127  33.601 1504.5626     0.0    0.00 08:18:31.62M
2021-10-23T02:02:39.215Z|I-OCEAN7-304-1214551|  24.35  14.725  41.198  33.666 1504.6382     0.0    0.00 08:18:36.68M
2021-10-23T02:02:44.265Z|I-OCEAN7-304-1214551|  24.36  14.725  41.198  33.666 1504.6388     0.0    0.00 08:18:41.73M
2021-10-23T02:02:49.325Z|I-OCEAN7-304-1214551|  24.34  14.725  41.161  33.633 1504.5991     0.0    0.00 08:18:46.78M
2021-10-23T02:02:54.376Z|I-OCEAN7-304-1214551|  24.39  14.725  41.115  33.591 1504.5504     0.0    0.00 08:18:51.84M
2021-10-23T02:02:59.426Z|I-OCEAN7-304-1214551|  24.37  14.725  41.076  33.555 1504.5082     0.0    0.00 08:18:56.89M